Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

867

725

480,40

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	21:57:50,781	4		480,40
			4	480,40
			4	480,40
16/07/2025	21:56:19,392	1		479,70
			1	479,70
			1	479,70
16/07/2025	21:55:34,397	2		480,40
			2	480,40
			2	480,40
16/07/2025	21:52:13,667	5		480,40
			5	480,40
			5	480,40
16/07/2025	21:46:58,673	3		480,70
			3	480,70
			3	480,70
16/07/2025	21:41:01,026	30		479,75
			30	479,75
			30	479,75
16/07/2025	21:36:14,025	2		479,05
			2	479,05
			2	479,05
16/07/2025	21:13:56,537	10		479,05
			10	479,05
			10	479,05
16/07/2025	21:12:25,134	54		479,00
			54	479,00
			54	479,00
16/07/2025	21:11:27,383	30		478,95
			30	478,95
			30	478,95
16/07/2025	21:10:51,945	22		478,95
			22	478,95
			22	478,95
16/07/2025	21:07:10,303	1		478,95
			1	478,95
			1	478,95
16/07/2025	21:05:54,183	4		479,00
			4	479,00
			4	479,00
16/07/2025	21:05:32,432	30		478,10
			30	478,10
			30	478,10
16/07/2025	21:03:50,430	1		478,25
			1	478,25
			1	478,25
16/07/2025	21:02:06,101	1		478,75
			1	478,75
			1	478,75
16/07/2025	21:00:09,767	30		477,70
			30	477,70
			30	477,70
16/07/2025	20:58:10,874	1		477,60
			1	477,60
			1	477,60
16/07/2025	20:56:08,418	1		477,10
			1	477,10
			1	477,10
16/07/2025	20:53:40,490	1		476,95
			1	476,95
			1	476,95
16/07/2025	20:52:26,922	1		476,95
			1	476,95
			1	476,95
16/07/2025	20:51:24,788	4		477,45
			4	477,45
			4	477,45
16/07/2025	20:51:11,737	1		476,90
			1	476,90
			1	476,90
16/07/2025	20:50:16,953	1		477,45
			1	477,45
			1	477,45
16/07/2025	20:49:29,463	15		476,90
			15	476,90
			15	476,90
16/07/2025	20:44:34,986	1		477,10
			1	477,10
			1	477,10
16/07/2025	20:43:53,610	1		477,10
			1	477,10
			1	477,10
16/07/2025	20:42:44,321	2		477,10
			2	477,10
			2	477,10
16/07/2025	20:40:48,318	30		476,05
			30	476,05
			30	476,05
16/07/2025	20:40:39,971	30		476,05
			3	476,05
			27	476,05
			30	476,05
16/07/2025	20:40:32,491	30		475,75
			30	475,75
			30	475,75
16/07/2025	20:40:24,538	20		475,75
			20	475,75
			20	475,75
16/07/2025	20:40:00,032	30		475,70
			30	475,70
			30	475,70
16/07/2025	20:39:24,516	1		475,70
			1	475,70
			1	475,70
16/07/2025	20:38:52,505	30		475,70
			30	475,70
			30	475,70
16/07/2025	20:38:43,305	1		475,70
			1	475,70
			1	475,70
16/07/2025	20:38:10,602	1		475,45
			1	475,45
			1	475,45
16/07/2025	20:36:13,340	1		475,45
			1	475,45
			1	475,45
16/07/2025	20:35:03,759	30		475,75
			30	475,75
			30	475,75
16/07/2025	20:34:53,545	30		475,70
			30	475,70
			30	475,70
16/07/2025	20:34:24,931	6		475,70
			6	475,70
			6	475,70
16/07/2025	20:32:37,503	4		475,30
			4	475,30
			4	475,30
16/07/2025	20:32:17,141	2		475,70
			2	475,70
			2	475,70
16/07/2025	20:32:03,118	1		475,70
			1	475,70
			1	475,70
16/07/2025	20:30:47,416	5		475,70
			5	475,70
			5	475,70
16/07/2025	20:29:15,260	30		475,20
			30	475,20
			30	475,20
16/07/2025	20:29:00,495	30		475,20
			30	475,20
			30	475,20
16/07/2025	20:27:40,056	1		475,05
			1	475,05
			1	475,05
16/07/2025	20:22:21,618	30		475,75
			30	475,75
			30	475,75
16/07/2025	20:19:09,626	1		475,75
			1	475,75
			1	475,75
16/07/2025	20:10:43,632	2		476,20
			2	476,20
			2	476,20
16/07/2025	20:07:20,600	1		475,75
			1	475,75
			1	475,75
16/07/2025	20:04:16,034	1		476,20
			1	476,20
			1	476,20
16/07/2025	20:01:06,556	1		476,00
			1	476,00
			1	476,00
16/07/2025	20:00:18,878	10		476,00
			10	476,00
			10	476,00
16/07/2025	20:00:07,413	1		476,00
			1	476,00
			1	476,00
16/07/2025	19:59:35,723	1		476,00
			1	476,00
			1	476,00
16/07/2025	19:59:30,237	6		476,00
			6	476,00
			6	476,00
16/07/2025	19:59:25,368	2		476,00
			2	476,00
			2	476,00
16/07/2025	19:59:06,227	1		476,00
			1	476,00
			1	476,00
16/07/2025	19:58:54,760	1		475,75
			1	475,75
			1	475,75
16/07/2025	19:58:10,783	3		475,75
			3	475,75
			3	475,75
16/07/2025	19:57:40,988	3		475,65
			3	475,65
			3	475,65
16/07/2025	19:57:14,911	1		476,20
			1	476,20
			1	476,20
16/07/2025	19:55:29,950	1		476,20
			1	476,20
			1	476,20
16/07/2025	19:53:52,984	2		476,10
			2	476,10
			2	476,10
16/07/2025	19:50:42,814	1		475,90
			1	475,90
			1	475,90
16/07/2025	19:47:53,361	1		475,85
			1	475,85
			1	475,85
16/07/2025	19:42:11,585	20		475,70
			20	475,70
			20	475,70
16/07/2025	19:41:10,095	3		475,75
			3	475,75
			3	475,75
16/07/2025	19:40:50,466	1		475,85
			1	475,85
			1	475,85
16/07/2025	19:40:29,038	1		475,85
			1	475,85
			1	475,85
16/07/2025	19:39:04,810	5		475,90
			5	475,90
			5	475,90
16/07/2025	19:39:02,485	3		475,90
			3	475,90
			3	475,90
16/07/2025	19:35:46,893	2		475,35
			2	475,35
			2	475,35
16/07/2025	19:34:39,848	3		476,05
			3	476,05
			3	476,05
16/07/2025	19:34:29,491	1		476,40
			1	476,40
			1	476,40
16/07/2025	19:34:03,186	2		476,15
			2	476,15
			2	476,15
16/07/2025	19:33:18,474	1		476,40
			1	476,40
			1	476,40
16/07/2025	19:33:06,551	1		476,15
			1	476,15
			1	476,15
16/07/2025	19:31:49,314	70		476,40
			20	476,40
			70	476,40
			50	476,40
16/07/2025	19:30:56,502	30		478,40
			30	478,40
			30	478,40
16/07/2025	19:27:54,693	1		478,65
			1	478,65
			1	478,65
16/07/2025	19:25:07,880	1		479,00
			1	479,00
			1	479,00
16/07/2025	19:24:36,181	1		479,00
			1	479,00
			1	479,00
16/07/2025	19:24:03,653	2		478,90
			2	478,90
			2	478,90
16/07/2025	19:23:56,539	1		478,90
			1	478,90
			1	478,90
16/07/2025	19:22:08,698	3		478,95
			3	478,95
			3	478,95
16/07/2025	19:21:58,641	1		479,15
			1	479,15
			1	479,15
16/07/2025	19:20:03,587	30		479,60
			30	479,60
			30	479,60
16/07/2025	19:19:01,329	20		479,40
			20	479,40
			20	479,40
16/07/2025	19:17:27,195	4		479,40
			4	479,40
			4	479,40
16/07/2025	19:17:10,793	2		479,40
			2	479,40
			2	479,40
16/07/2025	19:09:19,936	30		480,00
			30	480,00
			30	480,00
16/07/2025	19:06:26,244	1		479,65
			1	479,65
			1	479,65
16/07/2025	19:04:14,625	1		479,60
			1	479,60
			1	479,60
16/07/2025	19:03:36,030	17		479,65
			17	479,65
			17	479,65
16/07/2025	19:01:27,398	1		479,45
			1	479,45
			1	479,45
16/07/2025	18:59:41,889	1		479,65
			1	479,65
			1	479,65
16/07/2025	18:59:16,250	30		479,65
			30	479,65
			30	479,65
16/07/2025	18:58:36,130	1		479,65
			1	479,65
			1	479,65
16/07/2025	18:56:50,203	1		479,60
			1	479,60
			1	479,60
16/07/2025	18:56:49,304	1		479,65
			1	479,65
			1	479,65
16/07/2025	18:56:24,859	1		479,55
			1	479,55
			1	479,55
16/07/2025	18:53:20,028	3		479,50
			3	479,50
			3	479,50
16/07/2025	18:52:29,649	14		479,40
			14	479,40
			14	479,40
16/07/2025	18:49:08,927	3		478,80
			3	478,80
			3	478,80
16/07/2025	18:48:58,748	2		478,85
			2	478,85
			2	478,85
16/07/2025	18:48:46,887	2		478,75
			2	478,75
			2	478,75
16/07/2025	18:48:36,525	1		478,75
			1	478,75
			1	478,75
16/07/2025	18:44:41,659	10		479,35
			10	479,35
			10	479,35
16/07/2025	18:44:10,903	2		479,40
			2	479,40
			2	479,40
16/07/2025	18:42:19,373	1		479,50
			1	479,50
			1	479,50
16/07/2025	18:41:54,625	1		479,45
			1	479,45
			1	479,45
16/07/2025	18:39:10,276	5		479,45
			5	479,45
			5	479,45
16/07/2025	18:36:58,595	2		479,25
			2	479,25
			2	479,25
16/07/2025	18:36:46,644	30		479,15
			30	479,15
			30	479,15
16/07/2025	18:35:01,228	1		479,30
			1	479,30
			1	479,30
16/07/2025	18:34:35,778	9		479,40
			9	479,40
			9	479,40
16/07/2025	18:31:15,238	7		479,15
			7	479,15
			7	479,15
16/07/2025	18:29:24,963	1		479,25
			1	479,25
			1	479,25
16/07/2025	18:26:04,394	3		478,50
			3	478,50
			3	478,50
16/07/2025	18:24:43,345	3		479,05
			3	479,05
			3	479,05
16/07/2025	18:23:17,504	3		478,70
			3	478,70
			3	478,70
16/07/2025	18:23:06,531	1		479,20
			1	479,20
			1	479,20
16/07/2025	18:22:23,248	1		479,05
			1	479,05
			1	479,05
16/07/2025	18:19:55,465	5		478,70
			5	478,70
			5	478,70
16/07/2025	18:19:50,488	2		479,20
			2	479,20
			2	479,20
16/07/2025	18:18:32,899	1		479,20
			1	479,20
			1	479,20
16/07/2025	18:14:12,406	1		479,00
			1	479,00
			1	479,00
16/07/2025	18:13:30,554	1		479,00
			1	479,00
			1	479,00
16/07/2025	18:12:08,541	3		478,80
			3	478,80
			3	478,80
16/07/2025	18:12:02,110	1		479,20
			1	479,20
			1	479,20
16/07/2025	18:07:19,696	2		478,85
			2	478,85
			2	478,85
16/07/2025	18:05:49,748	1		479,20
			1	479,20
			1	479,20
16/07/2025	18:02:59,639	8		479,15
			8	479,15
			8	479,15
16/07/2025	18:01:21,030	8		478,95
			8	478,95
			8	478,95
16/07/2025	18:01:03,925	2		479,00
			2	479,00
			2	479,00
16/07/2025	17:56:14,250	6		479,05
			6	479,05
			6	479,05
16/07/2025	17:56:01,681	1		479,75
			1	479,75
			1	479,75
16/07/2025	17:55:43,428	20		478,55
			19	478,55
			20	478,55
			1	478,55
16/07/2025	17:55:11,920	30		478,55
			30	478,55
			30	478,55
16/07/2025	17:54:17,852	1		478,45
			1	478,45
			1	478,45
16/07/2025	17:52:54,837	2		478,15
			2	478,15
			2	478,15
16/07/2025	17:45:43,402	1		478,45
			1	478,45
			1	478,45
16/07/2025	17:43:32,567	2		478,30
			2	478,30
			2	478,30
16/07/2025	17:43:04,202	10		477,00
			10	477,00
			10	477,00
16/07/2025	17:42:45,114	11		476,95
			11	476,95
			11	476,95
16/07/2025	17:39:24,660	2		476,40
			2	476,40
			2	476,40
16/07/2025	17:39:20,036	10		476,30
			10	476,30
			10	476,30
16/07/2025	17:39:15,716	10		475,40
			10	475,40
			10	475,40
16/07/2025	17:37:38,952	3		475,20
			3	475,20
			3	475,20
16/07/2025	17:37:25,675	1		476,30
			1	476,30
			1	476,30
16/07/2025	17:36:35,613	20		476,95
			20	476,95
			3	476,95
			10	476,95
			7	476,95
16/07/2025	17:36:16,516	30		475,95
			8	475,95
			1	475,95
			30	475,95
			21	475,95
16/07/2025	17:29:09,841	1		477,30
			1	477,30
			1	477,30
16/07/2025	17:22:40,077	22		475,90
			22	475,90
			22	475,90
16/07/2025	17:21:16,492	1		476,10
			1	476,10
			1	476,10
16/07/2025	17:20:17,294	2		476,25
			2	476,25
			2	476,25
16/07/2025	17:19:36,380	1		476,65
			1	476,65
			1	476,65
16/07/2025	17:19:32,766	9		476,90
			9	476,90
			9	476,90
16/07/2025	17:19:07,402	1		476,55
			1	476,55
			1	476,55
16/07/2025	17:18:39,243	30		475,90
			30	475,90
			30	475,90
16/07/2025	17:18:22,496	100		475,90
			100	475,90
			100	475,90
16/07/2025	17:18:15,695	1		475,90
			1	475,90
			1	475,90
16/07/2025	17:17:58,476	7		476,15
			7	476,15
			7	476,15
16/07/2025	17:17:41,076	3		475,95
			3	475,95
			3	475,95
16/07/2025	17:17:09,381	3		475,30
			3	475,30
			3	475,30
16/07/2025	17:16:53,208	2		475,45
			2	475,45
			2	475,45
16/07/2025	17:16:45,629	1		476,25
			1	476,25
			1	476,25
16/07/2025	17:15:36,719	60		478,30
			60	478,30
			60	478,30
16/07/2025	17:13:58,099	5		478,20
			5	478,20
			5	478,20
16/07/2025	17:11:53,619	1		479,40
			1	479,40
			1	479,40
16/07/2025	17:10:34,924	1		478,45
			1	478,45
			1	478,45
16/07/2025	17:10:26,330	2		478,35
			2	478,35
			2	478,35
16/07/2025	17:07:51,763	6		477,70
			6	477,70
			6	477,70
16/07/2025	17:07:38,423	1		477,65
			1	477,65
			1	477,65
16/07/2025	17:07:08,230	1		477,75
			1	477,75
			1	477,75
16/07/2025	17:06:52,879	59		477,80
			59	477,80
			59	477,80
16/07/2025	17:06:12,794	1		477,75
			1	477,75
			1	477,75
16/07/2025	17:05:56,117	22		477,55
			22	477,55
			22	477,55
16/07/2025	17:05:07,930	13		477,05
			13	477,05
			13	477,05
16/07/2025	17:04:59,213	21		477,10
			21	477,10
			21	477,10
16/07/2025	17:04:28,478	1		477,30
			1	477,30
			1	477,30
16/07/2025	17:02:56,066	3		476,45
			3	476,45
			3	476,45
16/07/2025	17:02:50,605	21		476,45
			21	476,45
			21	476,45
16/07/2025	17:02:28,648	10		476,55
			10	476,55
			10	476,55
16/07/2025	17:01:39,949	3		475,95
			3	475,95
			3	475,95
16/07/2025	17:01:10,549	1		475,70
			1	475,70
			1	475,70
16/07/2025	17:00:50,592	2		475,55
			2	475,55
			2	475,55
16/07/2025	16:57:51,251	1		476,25
			1	476,25
			1	476,25
16/07/2025	16:57:29,921	7		476,35
			7	476,35
			7	476,35
16/07/2025	16:56:39,387	8		476,15
			8	476,15
			8	476,15
16/07/2025	16:56:27,028	1		476,20
			1	476,20
			1	476,20
16/07/2025	16:55:12,991	5		475,45
			5	475,45
			5	475,45
16/07/2025	16:54:45,962	10		475,45
			10	475,45
			10	475,45
16/07/2025	16:54:12,728	5		475,30
			5	475,30
			5	475,30
16/07/2025	16:53:38,829	11		476,20
			11	476,20
			11	476,20
16/07/2025	16:53:32,040	1		476,20
			1	476,20
			1	476,20
16/07/2025	16:50:58,185	5		476,00
			5	476,00
			5	476,00
16/07/2025	16:49:33,567	1		476,00
			1	476,00
			1	476,00
16/07/2025	16:48:58,036	1		476,00
			1	476,00
			1	476,00
16/07/2025	16:48:44,549	1		475,95
			1	475,95
			1	475,95
16/07/2025	16:47:57,801	1		475,90
			1	475,90
			1	475,90
16/07/2025	16:47:06,302	10		475,85
			10	475,85
			10	475,85
16/07/2025	16:46:38,354	3		475,80
			3	475,80
			3	475,80
16/07/2025	16:46:06,138	1		475,85
			1	475,85
			1	475,85
16/07/2025	16:45:34,644	1		475,85
			1	475,85
			1	475,85
16/07/2025	16:44:52,680	1		475,70
			1	475,70
			1	475,70
16/07/2025	16:44:38,170	15		475,65
			15	475,65
			15	475,65
16/07/2025	16:43:56,940	1		475,55
			1	475,55
			1	475,55
16/07/2025	16:41:07,809	5		475,70
			5	475,70
			4	475,70
			1	475,70
16/07/2025	16:40:52,355	70		475,85
			70	475,85
			70	475,85
16/07/2025	16:39:39,000	1		475,80
			1	475,80
			1	475,80
16/07/2025	16:36:50,259	5		475,50
			5	475,50
			5	475,50
16/07/2025	16:34:04,456	2		475,85
			2	475,85
			2	475,85
16/07/2025	16:33:55,139	1		475,85
			1	475,85
			1	475,85
16/07/2025	16:31:19,061	5		475,70
			5	475,70
			5	475,70
16/07/2025	16:28:22,336	20		475,60
			20	475,60
			20	475,60
16/07/2025	16:27:25,572	3		475,50
			3	475,50
			3	475,50
16/07/2025	16:23:00,872	4		475,50
			4	475,50
			4	475,50
16/07/2025	16:22:59,684	1		475,50
			1	475,50
			1	475,50
16/07/2025	16:22:58,831	3		475,45
			3	475,45
			3	475,45
16/07/2025	16:22:24,012	10		475,40
			10	475,40
			10	475,40
16/07/2025	16:22:14,653	1		475,40
			1	475,40
			1	475,40
16/07/2025	16:21:27,801	3		475,20
			3	475,20
			3	475,20
16/07/2025	16:19:53,772	10		475,30
			10	475,30
			10	475,30
16/07/2025	16:19:10,528	20		475,25
			20	475,25
			20	475,25
16/07/2025	16:17:12,444	1		474,95
			1	474,95
			1	474,95
16/07/2025	16:16:29,736	1		474,70
			1	474,70
			1	474,70
16/07/2025	16:15:58,995	2		474,75
			2	474,75
			2	474,75
16/07/2025	16:15:25,286	2		474,65
			2	474,65
			2	474,65
16/07/2025	16:09:31,583	1		475,10
			1	475,10
			1	475,10
16/07/2025	16:06:45,477	3		475,40
			3	475,40
			3	475,40
16/07/2025	16:06:44,173	4		475,35
			4	475,35
			4	475,35
16/07/2025	16:06:16,496	15		475,60
			15	475,60
			15	475,60
16/07/2025	16:00:11,129	1		475,35
			1	475,35
			1	475,35
16/07/2025	15:59:39,436	20		475,25
			20	475,25
			20	475,25
16/07/2025	15:59:14,784	1		475,50
			1	475,50
			1	475,50
16/07/2025	15:58:45,907	1		475,70
			1	475,70
			1	475,70
16/07/2025	15:57:55,692	1		475,95
			1	475,95
			1	475,95
16/07/2025	15:57:01,657	3		476,05
			3	476,05
			3	476,05
16/07/2025	15:56:09,962	50		476,00
			50	476,00
			50	476,00
16/07/2025	15:55:50,409	4		475,95
			4	475,95
			4	475,95
16/07/2025	15:55:27,073	1		476,00
			1	476,00
			1	476,00
16/07/2025	15:55:26,771	1		476,00
			1	476,00
			1	476,00
16/07/2025	15:55:08,815	2		476,00
			2	476,00
			2	476,00
16/07/2025	15:54:14,527	2		475,80
			2	475,80
			2	475,80
16/07/2025	15:52:41,637	1		475,30
			1	475,30
			1	475,30
16/07/2025	15:51:22,780	5		475,55
			5	475,55
			5	475,55
16/07/2025	15:51:08,164	2		475,50
			2	475,50
			2	475,50
16/07/2025	15:50:06,718	50		475,55
			50	475,55
			50	475,55
16/07/2025	15:50:04,675	10		475,50
			10	475,50
			10	475,50
16/07/2025	15:49:24,768	1		475,45
			1	475,45
			1	475,45
16/07/2025	15:48:43,007	1		475,35
			1	475,35
			1	475,35
16/07/2025	15:41:24,440	4		474,70
			4	474,70
			4	474,70
16/07/2025	15:40:27,961	1		474,70
			1	474,70
			1	474,70
16/07/2025	15:39:57,724	1		474,85
			1	474,85
			1	474,85
16/07/2025	15:38:50,106	1		475,25
			1	475,25
			1	475,25
16/07/2025	15:38:03,034	1		474,90
			1	474,90
			1	474,90
16/07/2025	15:37:00,646	1		474,90
			1	474,90
			1	474,90
16/07/2025	15:36:30,600	1		475,00
			1	475,00
			1	475,00
16/07/2025	15:34:17,328	4		474,90
			4	474,90
			4	474,90
16/07/2025	15:33:28,704	1		474,90
			1	474,90
			1	474,90
16/07/2025	15:31:09,964	1		474,50
			1	474,50
			1	474,50
16/07/2025	15:29:36,340	2		474,75
			2	474,75
			2	474,75
16/07/2025	15:27:20,516	10		474,70
			10	474,70
			10	474,70
16/07/2025	15:23:59,829	3		474,95
			3	474,95
			3	474,95
16/07/2025	15:23:08,012	1		475,20
			1	475,20
			1	475,20
16/07/2025	15:22:57,446	2		474,95
			2	474,95
			2	474,95
16/07/2025	15:22:39,414	30		475,00
			30	475,00
			20	475,00
			10	475,00
16/07/2025	15:22:37,424	1		475,05
			1	475,05
			1	475,05
16/07/2025	15:21:52,252	1		475,15
			1	475,15
			1	475,15
16/07/2025	15:21:49,375	10		475,15
			10	475,15
			10	475,15
16/07/2025	15:21:38,675	3		475,15
			3	475,15
			3	475,15
16/07/2025	15:21:31,226	1		475,20
			1	475,20
			1	475,20
16/07/2025	15:19:42,153	1		475,15
			1	475,15
			1	475,15
16/07/2025	15:19:33,213	6		475,15
			6	475,15
			6	475,15
16/07/2025	15:19:15,539	1		475,15
			1	475,15
			1	475,15
16/07/2025	15:11:07,316	1		475,40
			1	475,40
			1	475,40
16/07/2025	15:10:28,867	10		475,70
			10	475,70
			10	475,70
16/07/2025	15:08:07,295	1		475,40
			1	475,40
			1	475,40
16/07/2025	15:07:37,615	1		475,50
			1	475,50
			1	475,50
16/07/2025	15:07:06,930	1		475,20
			1	475,20
			1	475,20
16/07/2025	15:06:28,306	1		475,35
			1	475,35
			1	475,35
16/07/2025	15:05:59,759	1		475,40
			1	475,40
			1	475,40
16/07/2025	15:03:58,168	15		475,10
			15	475,10
			15	475,10
16/07/2025	15:00:59,421	4		475,65
			4	475,65
			4	475,65
16/07/2025	14:56:48,286	1		476,05
			1	476,05
			1	476,05
16/07/2025	14:54:30,708	2		476,05
			2	476,05
			2	476,05
16/07/2025	14:53:26,426	1		476,10
			1	476,10
			1	476,10
16/07/2025	14:52:38,547	3		476,05
			3	476,05
			3	476,05
16/07/2025	14:52:21,949	1		476,10
			1	476,10
			1	476,10
16/07/2025	14:52:05,441	5		476,10
			5	476,10
			5	476,10
16/07/2025	14:51:07,270	7		476,15
			7	476,15
			7	476,15
16/07/2025	14:50:06,496	100		476,25
			100	476,25
			100	476,25
16/07/2025	14:49:03,962	1		476,30
			1	476,30
			1	476,30
16/07/2025	14:45:54,871	25		476,65
			25	476,65
			25	476,65
16/07/2025	14:45:13,989	50		476,35
			50	476,35
			50	476,35
16/07/2025	14:37:54,300	10		476,05
			10	476,05
			10	476,05
16/07/2025	14:37:19,010	7		475,90
			7	475,90
			7	475,90
16/07/2025	14:34:40,254	2		475,35
			2	475,35
			2	475,35
16/07/2025	14:29:55,364	20		475,75
			20	475,75
			20	475,75
16/07/2025	14:28:02,190	1		475,85
			1	475,85
			1	475,85
16/07/2025	14:26:32,263	1		475,90
			1	475,90
			1	475,90
16/07/2025	14:24:17,579	50		476,00
			50	476,00
			50	476,00
16/07/2025	14:23:55,382	1		475,75
			1	475,75
			1	475,75
16/07/2025	14:21:26,966	6		475,75
			6	475,75
			6	475,75
16/07/2025	14:21:12,690	1		475,90
			1	475,90
			1	475,90
16/07/2025	14:19:05,742	8		475,80
			8	475,80
			8	475,80
16/07/2025	14:18:47,371	1		475,85
			1	475,85
			1	475,85
16/07/2025	14:16:41,189	40		475,65
			40	475,65
			40	475,65
16/07/2025	14:16:06,649	3		475,75
			3	475,75
			3	475,75
16/07/2025	14:13:45,747	4		475,55
			4	475,55
			4	475,55
16/07/2025	14:12:40,838	5		475,20
			5	475,20
			5	475,20
16/07/2025	14:11:01,955	2		475,50
			2	475,50
			2	475,50
16/07/2025	14:09:22,388	11		475,50
			11	475,50
			11	475,50
16/07/2025	14:06:56,546	1		475,80
			1	475,80
			1	475,80
16/07/2025	14:06:14,414	3		475,85
			3	475,85
			3	475,85
16/07/2025	14:05:41,245	20		475,70
			20	475,70
			20	475,70
16/07/2025	14:04:31,547	1		475,75
			1	475,75
			1	475,75
16/07/2025	14:04:03,198	25		475,70
			25	475,70
			25	475,70
16/07/2025	14:01:47,788	9		475,70
			9	475,70
			9	475,70
16/07/2025	14:01:33,400	1		475,90
			1	475,90
			1	475,90
16/07/2025	14:00:06,594	2		476,30
			2	476,30
			2	476,30
16/07/2025	13:58:38,742	2		476,35
			2	476,35
			2	476,35
16/07/2025	13:53:17,583	5		476,20
			5	476,20
			5	476,20
16/07/2025	13:51:38,302	5		476,50
			5	476,50
			5	476,50
16/07/2025	13:42:39,197	1		477,05
			1	477,05
			1	477,05
16/07/2025	13:40:09,470	4		476,80
			4	476,80
			4	476,80
16/07/2025	13:39:13,487	1		476,90
			1	476,90
			1	476,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

ASML Holding N.V.

Achat: 647,40 / Vente: 648,90
Volume: 112 133
-8,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)