Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

273

249

64,42

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	12:37:09,707	3		64,42
			3	64,42
			3	64,42
13/05/2025	12:36:40,316	2		64,44
			2	64,44
			2	64,44
13/05/2025	12:33:14,883	15		64,43
			15	64,43
			15	64,43
13/05/2025	12:31:52,561	1		64,43
			1	64,43
			1	64,43
13/05/2025	12:31:23,777	1		64,42
			1	64,42
			1	64,42
13/05/2025	12:31:08,894	2		64,42
			2	64,42
			2	64,42
13/05/2025	12:27:04,917	16		64,41
			16	64,41
			16	64,41
13/05/2025	12:25:29,557	85		64,42
			85	64,42
			85	64,42
13/05/2025	12:21:00,784	3		64,46
			3	64,46
			3	64,46
13/05/2025	12:19:39,069	12		64,46
			12	64,46
			12	64,46
13/05/2025	12:18:54,598	50		64,46
			50	64,46
			50	64,46
13/05/2025	12:16:48,289	38		64,45
			38	64,45
			38	64,45
13/05/2025	12:16:04,346	2		64,43
			2	64,43
			2	64,43
13/05/2025	12:13:06,848	7		64,45
			7	64,45
			7	64,45
13/05/2025	12:07:17,387	1		64,43
			1	64,43
			1	64,43
13/05/2025	12:04:02,042	30		64,42
			30	64,42
			30	64,42
13/05/2025	12:01:59,839	1		64,41
			1	64,41
			1	64,41
13/05/2025	12:01:29,851	50		64,42
			50	64,42
			50	64,42
13/05/2025	11:59:33,828	14		64,40
			14	64,40
			14	64,40
13/05/2025	11:58:45,620	133		64,40
			133	64,40
			133	64,40
13/05/2025	11:57:38,185	7		64,39
			7	64,39
			7	64,39
13/05/2025	11:56:05,914	61		64,38
			61	64,38
			61	64,38
13/05/2025	11:51:52,562	35		64,38
			35	64,38
			35	64,38
13/05/2025	11:51:36,941	4		64,38
			4	64,38
			4	64,38
13/05/2025	11:49:18,482	10		64,38
			10	64,38
			10	64,38
13/05/2025	11:47:55,806	527		64,37
			527	64,37
			527	64,37
13/05/2025	11:46:28,794	2		64,34
			2	64,34
			2	64,34
13/05/2025	11:41:26,340	80		64,36
			80	64,36
			80	64,36
13/05/2025	11:41:23,016	10		64,34
			10	64,34
			10	64,34
13/05/2025	11:40:29,405	2		64,33
			2	64,33
			2	64,33
13/05/2025	11:39:41,567	30		64,35
			30	64,35
			30	64,35
13/05/2025	11:37:09,874	2		64,37
			2	64,37
			2	64,37
13/05/2025	11:36:31,584	482		64,37
			482	64,37
			482	64,37
13/05/2025	11:36:03,946	2		64,37
			2	64,37
			2	64,37
13/05/2025	11:35:37,076	5		64,36
			5	64,36
			5	64,36
13/05/2025	11:35:19,469	5		64,36
			5	64,36
			5	64,36
13/05/2025	11:35:08,181	62		64,36
			62	64,36
			62	64,36
13/05/2025	11:22:55,357	124		64,37
			124	64,37
			124	64,37
13/05/2025	11:21:48,009	7		64,36
			7	64,36
			7	64,36
13/05/2025	11:20:50,499	3		64,36
			3	64,36
			3	64,36
13/05/2025	11:20:43,662	3		64,34
			3	64,34
			3	64,34
13/05/2025	11:19:59,601	2		64,35
			2	64,35
			2	64,35
13/05/2025	11:17:39,812	20		64,34
			20	64,34
			20	64,34
13/05/2025	11:16:59,206	300		64,35
			300	64,35
			300	64,35
13/05/2025	11:12:21,033	1		64,38
			1	64,38
			1	64,38
13/05/2025	11:02:07,240	40		64,36
			40	64,36
			40	64,36
13/05/2025	11:00:07,112	21		64,26
			21	64,26
			21	64,26
13/05/2025	11:00:07,006	5		64,26
			5	64,26
			5	64,26
13/05/2025	11:00:05,703	15		64,37
			15	64,37
			15	64,37
13/05/2025	10:58:54,746	310		64,34
			310	64,34
			310	64,34
13/05/2025	10:58:38,071	8		64,34
			8	64,34
			8	64,34
13/05/2025	10:58:28,292	1 000		64,34
			1 000	64,34
			1 000	64,34
13/05/2025	10:56:58,059	32		64,34
			32	64,34
			32	64,34
13/05/2025	10:54:14,566	4		64,35
			4	64,35
			4	64,35
13/05/2025	10:53:26,985	40		64,33
			40	64,33
			40	64,33
13/05/2025	10:51:23,908	100		64,35
			100	64,35
			100	64,35
13/05/2025	10:50:37,600	15		64,36
			15	64,36
			15	64,36
13/05/2025	10:45:18,771	50		64,40
			50	64,40
			50	64,40
13/05/2025	10:44:41,181	1 175		64,40
			1	64,40
			992	64,40
			183	64,40
			1 170	64,40
			4	64,40
13/05/2025	10:41:18,939	2 400		64,38
			2 400	64,38
			2 400	64,38
13/05/2025	10:40:49,543	8		64,38
			8	64,38
			8	64,38
13/05/2025	10:40:35,077	75		64,40
			75	64,40
			75	64,40
13/05/2025	10:35:17,946	9		64,41
			9	64,41
			9	64,41
13/05/2025	10:35:02,134	35		64,41
			35	64,41
			35	64,41
13/05/2025	10:34:48,240	15		64,40
			15	64,40
			15	64,40
13/05/2025	10:27:16,330	143		64,42
			143	64,42
			143	64,42
13/05/2025	10:23:09,665	20		64,41
			20	64,41
			20	64,41
13/05/2025	10:22:57,067	100		64,42
			100	64,42
			100	64,42
13/05/2025	10:19:43,953	38		64,42
			38	64,42
			38	64,42
13/05/2025	10:18:43,038	3		64,39
			3	64,39
			3	64,39
13/05/2025	10:18:21,511	2		64,41
			2	64,41
			2	64,41
13/05/2025	10:18:17,717	930		64,41
			930	64,41
			930	64,41
13/05/2025	10:17:20,073	400		64,40
			400	64,40
			400	64,40
13/05/2025	10:15:52,389	2		64,37
			2	64,37
			2	64,37
13/05/2025	10:13:31,464	1		64,38
			1	64,38
			1	64,38
13/05/2025	10:12:15,294	77		64,36
			77	64,36
			77	64,36
13/05/2025	10:09:41,235	1		64,40
			1	64,40
			1	64,40
13/05/2025	10:09:17,992	1		64,40
			1	64,40
			1	64,40
13/05/2025	10:09:03,601	20		64,36
			20	64,36
			20	64,36
13/05/2025	10:06:27,685	310		64,38
			310	64,38
			310	64,38
13/05/2025	10:05:16,467	76		64,40
			76	64,40
			76	64,40
13/05/2025	10:01:02,355	12		64,38
			12	64,38
			12	64,38
13/05/2025	10:00:59,644	77		64,38
			77	64,38
			77	64,38
13/05/2025	09:57:34,252	50		64,40
			50	64,40
			50	64,40
13/05/2025	09:56:45,901	109		64,40
			109	64,40
			109	64,40
13/05/2025	09:54:22,040	3		64,38
			3	64,38
			3	64,38
13/05/2025	09:53:56,687	1		64,39
			1	64,39
			1	64,39
13/05/2025	09:52:44,853	16		64,38
			16	64,38
			16	64,38
13/05/2025	09:52:40,353	78		64,39
			78	64,39
			78	64,39
13/05/2025	09:51:36,144	5		64,39
			5	64,39
			5	64,39
13/05/2025	09:50:45,147	9		64,38
			9	64,38
			9	64,38
13/05/2025	09:50:15,636	1		64,38
			1	64,38
			1	64,38
13/05/2025	09:50:09,041	5		64,38
			5	64,38
			5	64,38
13/05/2025	09:49:28,462	16		64,38
			16	64,38
			16	64,38
13/05/2025	09:48:30,452	4		64,36
			4	64,36
			4	64,36
13/05/2025	09:47:35,616	3		64,36
			3	64,36
			3	64,36
13/05/2025	09:47:21,011	10		64,38
			10	64,38
			10	64,38
13/05/2025	09:45:14,699	8		64,38
			8	64,38
			8	64,38
13/05/2025	09:44:16,162	1		64,38
			1	64,38
			1	64,38
13/05/2025	09:40:54,456	40		64,39
			40	64,39
			40	64,39
13/05/2025	09:32:15,215	7		64,40
			7	64,40
			7	64,40
13/05/2025	09:30:22,547	6		64,38
			6	64,38
			6	64,38
13/05/2025	09:27:47,262	2		64,42
			2	64,42
			2	64,42
13/05/2025	09:25:47,148	3		64,35
			3	64,35
			3	64,35
13/05/2025	09:25:01,428	1		64,36
			1	64,36
			1	64,36
13/05/2025	09:24:50,767	25		64,35
			25	64,35
			25	64,35
13/05/2025	09:24:39,805	1		64,35
			1	64,35
			1	64,35
13/05/2025	09:24:34,772	1		64,35
			1	64,35
			1	64,35
13/05/2025	09:24:04,301	1		64,36
			1	64,36
			1	64,36
13/05/2025	09:23:32,076	3		64,38
			3	64,38
			3	64,38
13/05/2025	09:23:13,864	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:23:13,252	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:23:11,042	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:22:47,893	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:22:47,791	3		64,38
			3	64,38
			3	64,38
13/05/2025	09:22:34,579	50		64,39
			50	64,39
			50	64,39
13/05/2025	09:22:32,198	30		64,40
			30	64,40
			30	64,40
13/05/2025	09:22:03,255	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:21:33,158	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:21:21,859	20		64,44
			20	64,44
			20	64,44
13/05/2025	09:21:16,366	4		64,41
			4	64,41
			4	64,41
13/05/2025	09:21:14,846	4		64,44
			4	64,44
			4	64,44
13/05/2025	09:21:10,119	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:21:05,288	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:21:04,780	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:20:32,986	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:20:10,648	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:19:45,792	5		64,42
			5	64,42
			5	64,42
13/05/2025	09:19:41,076	1		64,46
			1	64,46
			1	64,46
13/05/2025	09:19:37,647	2		64,46
			2	64,46
			2	64,46
13/05/2025	09:19:35,836	1		64,45
			1	64,45
			1	64,45
13/05/2025	09:19:34,229	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:19:02,427	1		64,46
			1	64,46
			1	64,46
13/05/2025	09:19:01,829	1		64,46
			1	64,46
			1	64,46
13/05/2025	09:19:01,124	3		64,43
			3	64,43
			3	64,43
13/05/2025	09:18:37,978	1		64,47
			1	64,47
			1	64,47
13/05/2025	09:18:37,378	2		64,47
			2	64,47
			2	64,47
13/05/2025	09:18:33,250	1		64,47
			1	64,47
			1	64,47
13/05/2025	09:18:31,544	1		64,47
			1	64,47
			1	64,47
13/05/2025	09:18:10,108	1		64,47
			1	64,47
			1	64,47
13/05/2025	09:17:31,353	5		64,44
			5	64,44
			5	64,44
13/05/2025	09:17:10,098	1		64,48
			1	64,48
			1	64,48
13/05/2025	09:17:10,026	4		64,48
			4	64,48
			4	64,48
13/05/2025	09:16:50,004	10		64,46
			10	64,46
			10	64,46
13/05/2025	09:16:37,933	1		64,46
			1	64,46
			1	64,46
13/05/2025	09:16:23,731	130		64,42
			130	64,42
			130	64,42
13/05/2025	09:16:03,922	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:15:38,473	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:15:32,743	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:15:16,041	6		64,42
			6	64,42
			6	64,42
13/05/2025	09:15:12,719	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:15:08,195	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:15:06,892	1		64,45
			1	64,45
			1	64,45
13/05/2025	09:15:02,563	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:15:02,464	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:14:42,335	1		64,45
			1	64,45
			1	64,45
13/05/2025	09:14:30,367	4		64,42
			4	64,42
			4	64,42
13/05/2025	09:14:13,563	1		64,45
			1	64,45
			1	64,45
13/05/2025	09:14:11,749	1		64,45
			1	64,45
			1	64,45
13/05/2025	09:14:11,246	2		64,45
			2	64,45
			2	64,45
13/05/2025	09:14:02,700	1		64,45
			1	64,45
			1	64,45
13/05/2025	09:14:02,296	1		64,45
			1	64,45
			1	64,45
13/05/2025	09:13:32,402	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:13:32,206	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:13:31,476	24		64,40
			24	64,40
			24	64,40
13/05/2025	09:13:02,873	163		64,40
			163	64,40
			163	64,40
13/05/2025	09:12:14,925	4		64,37
			4	64,37
			4	64,37
13/05/2025	09:12:06,263	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:12:04,361	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:12:02,839	1		64,42
			1	64,42
			1	64,42
13/05/2025	09:11:57,007	80		64,41
			80	64,41
			80	64,41
13/05/2025	09:11:48,338	15		64,41
			15	64,41
			15	64,41
13/05/2025	09:11:06,204	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:11:01,879	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:10:44,074	9		64,37
			9	64,37
			9	64,37
13/05/2025	09:10:38,033	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:10:33,402	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:10:32,498	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:10:31,897	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:10:31,696	2		64,40
			2	64,40
			2	64,40
13/05/2025	09:10:10,265	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:10:08,059	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:10:06,038	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:10:05,843	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:10:05,640	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:10:03,629	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:09:29,045	155		64,40
			155	64,40
			155	64,40
13/05/2025	09:09:15,327	3		64,36
			3	64,36
			3	64,36
13/05/2025	09:09:09,263	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:08:39,116	1		64,39
			1	64,39
			1	64,39
13/05/2025	09:08:38,109	16		64,39
			16	64,39
			16	64,39
13/05/2025	09:08:33,077	1		64,39
			1	64,39
			1	64,39
13/05/2025	09:08:29,660	3		64,35
			3	64,35
			3	64,35
13/05/2025	09:08:09,840	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:08:05,825	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:08:02,397	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:07:43,670	3		64,36
			3	64,36
			3	64,36
13/05/2025	09:07:37,735	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:07:32,711	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:06:39,872	1		64,39
			1	64,39
			1	64,39
13/05/2025	09:06:12,892	6		64,35
			6	64,35
			6	64,35
13/05/2025	09:06:12,691	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:06:07,462	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:06:07,263	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:06:05,552	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:06:04,642	1		64,40
			1	64,40
			1	64,40
13/05/2025	09:05:35,358	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:05:32,334	1		64,44
			1	64,44
			1	64,44
13/05/2025	09:05:30,323	3		64,37
			3	64,37
			3	64,37
13/05/2025	09:05:02,123	1		64,43
			1	64,43
			1	64,43
13/05/2025	09:05:01,621	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:05:01,421	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:04:41,700	5		64,36
			5	64,36
			5	64,36
13/05/2025	09:04:40,084	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:04:33,668	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:04:32,646	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:04:31,235	1		64,41
			1	64,41
			1	64,41
13/05/2025	09:04:10,360	62		64,79
			62	64,79
			62	64,79
13/05/2025	09:04:05,465	1		64,79
			1	64,79
			1	64,79
13/05/2025	09:03:42,940	1		64,78
			1	64,78
			1	64,78
13/05/2025	09:03:39,725	1		64,76
			1	64,76
			1	64,76
13/05/2025	09:03:18,408	14		64,44
			1	64,44
			10	64,44
			14	64,44
			3	64,44
13/05/2025	09:03:10,481	1		64,67
			1	64,67
			1	64,67
13/05/2025	09:03:10,361	1		64,66
			1	64,66
			1	64,66
13/05/2025	09:03:05,307	33		64,66
			1	64,66
			1	64,66
			12	64,66
			1	64,66
			33	64,66
			1	64,66
			1	64,66
			1	64,66
			1	64,66
			1	64,66
			2	64,66
			1	64,66
			1	64,66
			1	64,66
			8	64,66
13/05/2025	08:42:17,111	6		64,55
			6	64,55
			6	64,55
13/05/2025	08:29:24,559	1		64,78
			1	64,78
			1	64,78
13/05/2025	08:27:19,944	2		64,79
			2	64,79
			2	64,79
13/05/2025	08:22:47,065	210		64,55
			210	64,55
			210	64,55
13/05/2025	08:20:33,644	77		64,78
			77	64,78
			77	64,78
13/05/2025	08:16:34,306	42		64,57
			42	64,57
			42	64,57
13/05/2025	08:10:45,433	30		64,78
			30	64,78
			30	64,78
13/05/2025	08:09:03,599	62		64,57
			62	64,57
			62	64,57
13/05/2025	08:09:00,082	40		64,78
			40	64,78
			40	64,78
13/05/2025	08:08:15,919	1		64,80
			1	64,80
			1	64,80
13/05/2025	08:06:33,846	16		64,56
			16	64,56
			16	64,56
13/05/2025	08:01:18,624	3		64,52
			3	64,52
			3	64,52
13/05/2025	08:00:18,141	82		64,73
			82	64,73
			82	64,73
13/05/2025	08:00:11,753	10		64,72
			10	64,72
			10	64,72
13/05/2025	08:00:10,000	1		64,50
			1	64,50
			1	64,50
13/05/2025	08:00:00,414	23		64,80
			23	64,80
			6	64,80
			17	64,80
13/05/2025	07:55:55,408	40		64,84
			40	64,84
			40	64,84
13/05/2025	07:55:25,735	23		64,80
			23	64,80
			23	64,80
13/05/2025	07:55:22,709	20		64,84
			20	64,84
			20	64,84
13/05/2025	07:53:57,792	33		64,85
			33	64,85
			33	64,85
13/05/2025	07:52:01,579	30		64,84
			30	64,84
			30	64,84
13/05/2025	07:46:30,899	55		64,86
			55	64,86
			55	64,86
13/05/2025	07:38:55,602	1		64,84
			1	64,84
			1	64,84
13/05/2025	07:36:49,246	850		64,82
			49	64,82
			784	64,82
			7	64,82
			3	64,82
			7	64,82
			80	64,82
			770	64,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,1951 / Vente: 100,2149
Volume: 12 345
-0,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 12:37:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)