Tradegate Exchange

MicroStrategy Inc.

560

522

338,90

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:58:50,542	30		338,90
			30	338,90
			30	338,90
06/05/2025	21:57:45,613	1		339,30
			1	339,30
			1	339,30
06/05/2025	21:57:38,909	30		340,00
			30	340,00
			30	340,00
06/05/2025	21:56:37,536	2		338,90
			2	338,90
			2	338,90
06/05/2025	21:55:01,051	17		340,00
			17	340,00
			17	340,00
06/05/2025	21:54:40,511	124		339,20
			124	339,20
			124	339,20
06/05/2025	21:54:39,837	5		339,90
			5	339,90
			5	339,90
06/05/2025	21:48:06,887	2		339,90
			2	339,90
			2	339,90
06/05/2025	21:47:10,163	40		339,50
			40	339,50
			40	339,50
06/05/2025	21:46:43,475	4		339,60
			4	339,60
			4	339,60
06/05/2025	21:45:51,195	1		339,30
			1	339,30
			1	339,30
06/05/2025	21:44:33,820	30		339,60
			30	339,60
			30	339,60
06/05/2025	21:39:08,210	400		338,50
			350	338,50
			400	338,50
			50	338,50
06/05/2025	21:38:17,314	400		339,00
			400	339,00
			400	339,00
06/05/2025	21:37:32,898	4		338,70
			4	338,70
			4	338,70
06/05/2025	21:36:24,234	20		340,00
			20	340,00
			20	340,00
06/05/2025	21:36:15,625	10		340,30
			10	340,30
			10	340,30
06/05/2025	21:28:33,518	6		340,10
			6	340,10
			6	340,10
06/05/2025	21:26:12,898	3		340,90
			3	340,90
			3	340,90
06/05/2025	21:26:00,511	5		340,90
			5	340,90
			5	340,90
06/05/2025	21:24:03,596	40		340,40
			40	340,40
			40	340,40
06/05/2025	21:21:11,254	5		340,50
			5	340,50
			5	340,50
06/05/2025	21:19:50,753	77		340,40
			77	340,40
			77	340,40
06/05/2025	21:19:47,610	414		340,40
			414	340,40
			14	340,40
			400	340,40
06/05/2025	21:18:39,928	50		340,10
			50	340,10
			50	340,10
06/05/2025	21:14:52,432	494		340,00
			494	340,00
			494	340,00
06/05/2025	21:14:49,673	53		340,00
			3	340,00
			50	340,00
			53	340,00
06/05/2025	21:14:45,001	53		339,90
			53	339,90
			53	339,90
06/05/2025	21:12:31,938	1		339,80
			1	339,80
			1	339,80
06/05/2025	21:07:16,821	1		339,40
			1	339,40
			1	339,40
06/05/2025	21:06:50,968	5		338,80
			5	338,80
			5	338,80
06/05/2025	21:02:46,061	3		339,90
			3	339,90
			3	339,90
06/05/2025	21:02:33,876	54		339,80
			54	339,80
			54	339,80
06/05/2025	21:02:09,537	10		339,00
			10	339,00
			10	339,00
06/05/2025	21:02:08,640	264		338,90
			264	338,90
			264	338,90
06/05/2025	21:02:08,597	75		338,60
			75	338,60
			75	338,60
06/05/2025	21:01:20,072	60		338,50
			60	338,50
			60	338,50
06/05/2025	20:56:57,141	5		337,00
			5	337,00
			5	337,00
06/05/2025	20:52:29,551	3		336,30
			3	336,30
			3	336,30
06/05/2025	20:48:11,999	20		337,50
			20	337,50
			20	337,50
06/05/2025	20:45:10,356	1		337,00
			1	337,00
			1	337,00
06/05/2025	20:44:00,589	75		336,60
			75	336,60
			75	336,60
06/05/2025	20:43:00,809	5		336,50
			5	336,50
			5	336,50
06/05/2025	20:42:38,866	3		336,40
			3	336,40
			3	336,40
06/05/2025	20:38:25,330	2		337,00
			2	337,00
			2	337,00
06/05/2025	20:37:53,013	1		337,30
			1	337,30
			1	337,30
06/05/2025	20:36:58,774	20		337,60
			20	337,60
			20	337,60
06/05/2025	20:36:03,639	50		337,80
			50	337,80
			50	337,80
06/05/2025	20:33:44,670	3		338,60
			3	338,60
			3	338,60
06/05/2025	20:33:34,794	12		338,80
			12	338,80
			12	338,80
06/05/2025	20:33:25,192	36		338,80
			36	338,80
			36	338,80
06/05/2025	20:33:16,910	264		338,80
			264	338,80
			264	338,80
06/05/2025	20:29:46,207	35		338,30
			35	338,30
			35	338,30
06/05/2025	20:29:19,106	1		338,90
			1	338,90
			1	338,90
06/05/2025	20:28:22,969	250		338,90
			250	338,90
			250	338,90
06/05/2025	20:28:16,603	1		338,80
			1	338,80
			1	338,80
06/05/2025	20:27:03,136	2		338,10
			2	338,10
			2	338,10
06/05/2025	20:19:59,734	59		338,80
			59	338,80
			59	338,80
06/05/2025	20:17:35,975	224		338,00
			224	338,00
			224	338,00
06/05/2025	20:16:28,217	50		338,00
			50	338,00
			50	338,00
06/05/2025	20:06:48,284	5		337,10
			5	337,10
			5	337,10
06/05/2025	20:02:48,524	100		337,10
			100	337,10
			100	337,10
06/05/2025	19:58:37,991	20		337,00
			20	337,00
			20	337,00
06/05/2025	19:55:45,637	50		337,00
			50	337,00
			50	337,00
06/05/2025	19:44:59,161	200		337,00
			200	337,00
			200	337,00
06/05/2025	19:43:23,116	3		336,30
			3	336,30
			3	336,30
06/05/2025	19:41:50,240	1		337,30
			1	337,30
			1	337,30
06/05/2025	19:36:13,161	10		338,30
			10	338,30
			10	338,30
06/05/2025	19:33:27,246	3		338,10
			3	338,10
			3	338,10
06/05/2025	19:32:44,756	1		337,10
			1	337,10
			1	337,10
06/05/2025	19:31:33,819	1		336,70
			1	336,70
			1	336,70
06/05/2025	19:30:48,687	20		336,60
			20	336,60
			20	336,60
06/05/2025	19:27:15,854	10		337,00
			10	337,00
			10	337,00
06/05/2025	19:27:12,669	1		336,10
			1	336,10
			1	336,10
06/05/2025	19:24:29,007	37		336,10
			37	336,10
			37	336,10
06/05/2025	19:21:57,883	49		336,10
			39	336,10
			10	336,10
			49	336,10
06/05/2025	19:17:22,976	2		337,40
			2	337,40
			2	337,40
06/05/2025	19:13:55,037	42		337,20
			42	337,20
			42	337,20
06/05/2025	19:11:25,131	12		337,40
			12	337,40
			12	337,40
06/05/2025	19:09:46,986	4		336,50
			4	336,50
			4	336,50
06/05/2025	19:09:20,368	1		336,90
			1	336,90
			1	336,90
06/05/2025	19:02:38,550	5		336,90
			5	336,90
			5	336,90
06/05/2025	18:59:21,751	1		336,40
			1	336,40
			1	336,40
06/05/2025	18:58:52,230	12		336,40
			12	336,40
			12	336,40
06/05/2025	18:54:56,633	70		336,00
			70	336,00
			70	336,00
06/05/2025	18:53:51,231	24		336,00
			24	336,00
			24	336,00
06/05/2025	18:53:47,561	6		336,00
			6	336,00
			6	336,00
06/05/2025	18:53:44,558	50		336,10
			50	336,10
			50	336,10
06/05/2025	18:53:03,650	654		337,00
			77	337,00
			577	337,00
			654	337,00
06/05/2025	18:52:37,947	400		336,80
			400	336,80
			400	336,80
06/05/2025	18:51:01,253	23		336,10
			23	336,10
			23	336,10
06/05/2025	18:48:55,682	5		336,80
			5	336,80
			5	336,80
06/05/2025	18:47:50,200	2		336,30
			2	336,30
			2	336,30
06/05/2025	18:46:08,695	30		336,20
			30	336,20
			30	336,20
06/05/2025	18:42:41,803	8		337,70
			8	337,70
			8	337,70
06/05/2025	18:42:03,892	5		337,70
			5	337,70
			5	337,70
06/05/2025	18:34:46,913	5		337,60
			5	337,60
			5	337,60
06/05/2025	18:34:22,702	10		336,40
			10	336,40
			10	336,40
06/05/2025	18:28:44,624	2		336,70
			2	336,70
			2	336,70
06/05/2025	18:27:53,091	100		336,00
			100	336,00
			100	336,00
06/05/2025	18:27:18,922	1		336,50
			1	336,50
			1	336,50
06/05/2025	18:24:03,710	59		336,10
			59	336,10
			59	336,10
06/05/2025	18:21:54,059	10		336,90
			10	336,90
			10	336,90
06/05/2025	18:20:56,645	50		337,00
			50	337,00
			50	337,00
06/05/2025	18:20:26,317	20		337,10
			20	337,10
			20	337,10
06/05/2025	18:13:50,512	1		339,40
			1	339,40
			1	339,40
06/05/2025	18:13:16,536	160		338,00
			160	338,00
			160	338,00
06/05/2025	18:10:01,416	5		336,60
			5	336,60
			5	336,60
06/05/2025	18:07:55,331	4		337,30
			4	337,30
			4	337,30
06/05/2025	18:07:07,148	250		337,10
			250	337,10
			250	337,10
06/05/2025	18:07:03,573	50		337,10
			50	337,10
			50	337,10
06/05/2025	18:04:44,328	183		336,60
			183	336,60
			183	336,60
06/05/2025	18:04:39,341	400		336,60
			400	336,60
			400	336,60
06/05/2025	18:03:15,653	1		337,60
			1	337,60
			1	337,60
06/05/2025	18:03:06,088	2		337,50
			2	337,50
			2	337,50
06/05/2025	17:59:00,969	2		336,60
			2	336,60
			2	336,60
06/05/2025	17:52:16,346	5		336,70
			5	336,70
			5	336,70
06/05/2025	17:51:58,813	1		336,90
			1	336,90
			1	336,90
06/05/2025	17:48:10,781	58		337,70
			58	337,70
			58	337,70
06/05/2025	17:47:19,941	1		338,10
			1	338,10
			1	338,10
06/05/2025	17:46:33,356	3		336,30
			3	336,30
			3	336,30
06/05/2025	17:46:17,855	1		337,30
			1	337,30
			1	337,30
06/05/2025	17:39:18,743	5		337,00
			5	337,00
			5	337,00
06/05/2025	17:37:30,946	4		337,20
			4	337,20
			4	337,20
06/05/2025	17:36:36,622	43		336,30
			43	336,30
			43	336,30
06/05/2025	17:28:57,696	12		335,90
			12	335,90
			12	335,90
06/05/2025	17:25:43,191	100		335,90
			87	335,90
			13	335,90
			100	335,90
06/05/2025	17:25:40,725	400		335,90
			400	335,90
			400	335,90
06/05/2025	17:23:56,106	400		336,50
			400	336,50
			400	336,50
06/05/2025	17:23:33,947	4		335,60
			4	335,60
			4	335,60
06/05/2025	17:23:19,875	400		336,50
			400	336,50
			400	336,50
06/05/2025	17:22:03,306	75		336,00
			75	336,00
			75	336,00
06/05/2025	17:18:21,914	30		334,80
			30	334,80
			30	334,80
06/05/2025	17:18:08,798	2		335,40
			2	335,40
			2	335,40
06/05/2025	17:17:34,104	1		334,10
			1	334,10
			1	334,10
06/05/2025	17:17:05,884	5		334,90
			5	334,90
			5	334,90
06/05/2025	17:15:15,073	1		334,80
			1	334,80
			1	334,80
06/05/2025	17:14:11,806	20		335,30
			20	335,30
			20	335,30
06/05/2025	17:14:11,729	3		335,10
			3	335,10
			3	335,10
06/05/2025	17:11:52,221	3		334,70
			3	334,70
			3	334,70
06/05/2025	17:10:12,410	5		333,70
			5	333,70
			5	333,70
06/05/2025	17:09:48,521	20		334,40
			20	334,40
			20	334,40
06/05/2025	17:08:23,646	5		334,90
			5	334,90
			5	334,90
06/05/2025	17:08:17,813	10		334,90
			10	334,90
			10	334,90
06/05/2025	17:08:16,769	13		334,90
			13	334,90
			13	334,90
06/05/2025	17:07:55,720	1		335,30
			1	335,30
			1	335,30
06/05/2025	17:01:13,244	2		334,80
			2	334,80
			2	334,80
06/05/2025	17:00:30,454	15		334,50
			15	334,50
			15	334,50
06/05/2025	17:00:01,270	1		334,40
			1	334,40
			1	334,40
06/05/2025	16:59:42,363	40		334,40
			40	334,40
			40	334,40
06/05/2025	16:59:05,927	2		334,40
			2	334,40
			2	334,40
06/05/2025	16:58:14,960	40		334,40
			40	334,40
			40	334,40
06/05/2025	16:57:32,737	1		333,90
			1	333,90
			1	333,90
06/05/2025	16:56:11,752	6		334,20
			6	334,20
			6	334,20
06/05/2025	16:55:36,504	2		334,10
			2	334,10
			2	334,10
06/05/2025	16:55:09,160	1		334,30
			1	334,30
			1	334,30
06/05/2025	16:54:49,818	14		333,10
			14	333,10
			14	333,10
06/05/2025	16:52:58,666	5		333,40
			5	333,40
			5	333,40
06/05/2025	16:52:28,206	7		333,10
			7	333,10
			7	333,10
06/05/2025	16:51:58,747	10		334,10
			10	334,10
			10	334,10
06/05/2025	16:50:28,695	5		334,60
			5	334,60
			5	334,60
06/05/2025	16:50:22,886	10		333,60
			10	333,60
			10	333,60
06/05/2025	16:46:43,299	250		334,80
			250	334,80
			250	334,80
06/05/2025	16:46:43,155	400		334,80
			400	334,80
			400	334,80
06/05/2025	16:46:10,568	400		334,90
			400	334,90
			400	334,90
06/05/2025	16:44:19,991	194		334,50
			194	334,50
			194	334,50
06/05/2025	16:43:07,569	3		334,60
			3	334,60
			3	334,60
06/05/2025	16:43:01,500	10		334,60
			10	334,60
			10	334,60
06/05/2025	16:41:31,980	4		333,70
			4	333,70
			4	333,70
06/05/2025	16:40:14,741	5		333,80
			5	333,80
			5	333,80
06/05/2025	16:39:16,909	1		334,00
			1	334,00
			1	334,00
06/05/2025	16:38:17,327	20		334,80
			20	334,80
			20	334,80
06/05/2025	16:37:06,097	10		335,00
			10	335,00
			10	335,00
06/05/2025	16:36:58,801	75		335,00
			75	335,00
			75	335,00
06/05/2025	16:34:47,330	59		334,60
			59	334,60
			59	334,60
06/05/2025	16:34:23,316	30		334,10
			30	334,10
			30	334,10
06/05/2025	16:33:49,690	2		334,50
			2	334,50
			2	334,50
06/05/2025	16:33:26,407	5		334,00
			5	334,00
			5	334,00
06/05/2025	16:32:31,358	3		334,10
			3	334,10
			3	334,10
06/05/2025	16:31:56,487	52		334,40
			52	334,40
			52	334,40
06/05/2025	16:31:31,954	15		334,70
			15	334,70
			15	334,70
06/05/2025	16:31:29,573	1		335,20
			1	335,20
			1	335,20
06/05/2025	16:30:42,204	5		334,80
			5	334,80
			5	334,80
06/05/2025	16:28:58,369	50		336,00
			50	336,00
			50	336,00
06/05/2025	16:27:30,719	2		335,60
			2	335,60
			2	335,60
06/05/2025	16:27:03,182	29		336,00
			29	336,00
			29	336,00
06/05/2025	16:26:02,337	2		337,20
			2	337,20
			2	337,20
06/05/2025	16:24:41,198	200		336,50
			200	336,50
			200	336,50
06/05/2025	16:20:05,966	1		337,30
			1	337,30
			1	337,30
06/05/2025	16:20:05,852	133		337,30
			133	337,30
			133	337,30
06/05/2025	16:19:13,112	130		336,50
			130	336,50
			130	336,50
06/05/2025	16:16:19,334	151		334,60
			151	334,60
			87	334,60
			54	334,60
			10	334,60
06/05/2025	16:16:15,459	400		334,70
			400	334,70
			400	334,70
06/05/2025	16:16:01,176	10		335,00
			10	335,00
			10	335,00
06/05/2025	16:15:27,551	106		335,00
			106	335,00
			106	335,00
06/05/2025	16:14:32,027	1		335,80
			1	335,80
			1	335,80
06/05/2025	16:14:15,610	1		335,00
			1	335,00
			1	335,00
06/05/2025	16:13:45,255	18		335,00
			18	335,00
			18	335,00
06/05/2025	16:12:45,800	700		336,00
			700	336,00
			700	336,00
06/05/2025	16:12:40,021	75		336,00
			75	336,00
			75	336,00
06/05/2025	16:12:32,054	60		335,90
			60	335,90
			60	335,90
06/05/2025	16:12:26,769	10		335,10
			10	335,10
			10	335,10
06/05/2025	16:12:19,221	45		334,80
			45	334,80
			45	334,80
06/05/2025	16:12:00,807	25		335,30
			25	335,30
			25	335,30
06/05/2025	16:10:52,732	380		335,70
			380	335,70
			380	335,70
06/05/2025	16:10:49,692	400		335,70
			400	335,70
			400	335,70
06/05/2025	16:08:43,465	30		335,60
			30	335,60
			30	335,60
06/05/2025	16:07:58,312	5		334,10
			5	334,10
			5	334,10
06/05/2025	16:07:21,395	100		335,00
			100	335,00
			100	335,00
06/05/2025	16:04:53,551	10		334,80
			10	334,80
			10	334,80
06/05/2025	16:04:32,717	2		334,80
			2	334,80
			2	334,80
06/05/2025	16:03:54,122	400		334,00
			400	334,00
			400	334,00
06/05/2025	16:03:47,235	500		334,50
			500	334,50
			500	334,50
06/05/2025	16:03:15,871	30		334,80
			30	334,80
			30	334,80
06/05/2025	16:03:12,944	75		335,00
			75	335,00
			75	335,00
06/05/2025	16:03:06,348	27		336,00
			27	336,00
			27	336,00
06/05/2025	16:01:47,751	40		335,70
			40	335,70
			40	335,70
06/05/2025	16:00:37,969	10		334,10
			10	334,10
			10	334,10
06/05/2025	16:00:13,072	200		334,90
			200	334,90
			200	334,90
06/05/2025	16:00:12,984	80		335,10
			21	335,10
			59	335,10
			80	335,10
06/05/2025	16:00:02,892	1		335,70
			1	335,70
			1	335,70
06/05/2025	15:59:57,925	17		335,20
			17	335,20
			17	335,20
06/05/2025	15:58:56,623	7		336,60
			7	336,60
			7	336,60
06/05/2025	15:58:05,607	100		338,20
			100	338,20
			100	338,20
06/05/2025	15:57:51,907	10		338,30
			10	338,30
			10	338,30
06/05/2025	15:57:30,532	23		337,60
			23	337,60
			23	337,60
06/05/2025	15:55:38,120	25		336,00
			25	336,00
			25	336,00
06/05/2025	15:55:27,136	250		335,40
			250	335,40
			250	335,40
06/05/2025	15:55:25,708	400		335,80
			400	335,80
			350	335,80
			50	335,80
06/05/2025	15:55:06,587	400		335,70
			400	335,70
			400	335,70
06/05/2025	15:54:58,103	2		335,90
			2	335,90
			2	335,90
06/05/2025	15:53:50,017	41		335,50
			41	335,50
			41	335,50
06/05/2025	15:49:43,200	6		337,50
			6	337,50
			6	337,50
06/05/2025	15:49:13,609	8		338,30
			8	338,30
			8	338,30
06/05/2025	15:48:54,327	25		337,50
			25	337,50
			25	337,50
06/05/2025	15:47:58,410	80		338,00
			80	338,00
			80	338,00
06/05/2025	15:47:43,966	28		338,30
			28	338,30
			28	338,30
06/05/2025	15:46:09,631	10		338,70
			10	338,70
			10	338,70
06/05/2025	15:43:01,332	1		341,10
			1	341,10
			1	341,10
06/05/2025	15:42:08,012	6		341,00
			6	341,00
			6	341,00
06/05/2025	15:41:47,616	25		340,00
			25	340,00
			25	340,00
06/05/2025	15:39:28,823	104		338,80
			104	338,80
			104	338,80
06/05/2025	15:38:54,513	222		338,30
			222	338,30
			222	338,30
06/05/2025	15:36:37,485	10		339,80
			10	339,80
			10	339,80
06/05/2025	15:36:07,676	8		340,00
			3	340,00
			8	340,00
			5	340,00
06/05/2025	15:35:53,493	1		338,30
			1	338,30
			1	338,30
06/05/2025	15:35:51,924	136		339,90
			136	339,90
			136	339,90
06/05/2025	15:35:26,490	40		339,00
			40	339,00
			40	339,00
06/05/2025	15:35:02,720	2		338,80
			2	338,80
			2	338,80
06/05/2025	15:34:52,099	3		338,80
			3	338,80
			3	338,80
06/05/2025	15:34:27,224	34		338,90
			34	338,90
			34	338,90
06/05/2025	15:34:20,089	20		338,90
			20	338,90
			20	338,90
06/05/2025	15:33:38,930	54		338,00
			54	338,00
			54	338,00
06/05/2025	15:33:18,497	3		338,50
			3	338,50
			3	338,50
06/05/2025	15:33:11,115	10		337,30
			10	337,30
			10	337,30
06/05/2025	15:32:50,311	1		337,90
			1	337,90
			1	337,90
06/05/2025	15:32:25,905	200		337,00
			200	337,00
			200	337,00
06/05/2025	15:32:25,409	150		336,00
			150	336,00
			150	336,00
06/05/2025	15:31:22,730	5		335,30
			5	335,30
			5	335,30
06/05/2025	15:31:20,483	15		335,90
			15	335,90
			15	335,90
06/05/2025	15:31:18,341	50		335,00
			50	335,00
			50	335,00
06/05/2025	15:28:14,773	2		333,90
			2	333,90
			2	333,90
06/05/2025	15:28:07,131	29		333,10
			29	333,10
			29	333,10
06/05/2025	15:28:07,062	50		333,10
			50	333,10
			50	333,10
06/05/2025	15:27:40,889	90		334,00
			90	334,00
			90	334,00
06/05/2025	15:25:26,402	2		334,60
			2	334,60
			2	334,60
06/05/2025	15:16:17,115	2		335,60
			2	335,60
			2	335,60
06/05/2025	15:16:02,435	11		334,50
			11	334,50
			11	334,50
06/05/2025	15:15:08,692	109		335,00
			13	335,00
			109	335,00
			96	335,00
06/05/2025	15:13:32,383	1		335,30
			1	335,30
			1	335,30
06/05/2025	15:12:36,299	10		335,10
			10	335,10
			10	335,10
06/05/2025	15:08:58,690	6		335,30
			6	335,30
			6	335,30
06/05/2025	15:02:51,187	10		335,50
			10	335,50
			10	335,50
06/05/2025	15:02:45,132	150		335,50
			150	335,50
			150	335,50
06/05/2025	15:00:19,766	1		336,50
			1	336,50
			1	336,50
06/05/2025	14:59:49,319	2		336,10
			2	336,10
			2	336,10
06/05/2025	14:59:04,037	14		336,20
			14	336,20
			14	336,20
06/05/2025	14:51:56,251	10		336,00
			10	336,00
			10	336,00
06/05/2025	14:50:12,024	10		335,90
			10	335,90
			10	335,90
06/05/2025	14:44:56,704	25		335,20
			25	335,20
			25	335,20
06/05/2025	14:43:55,521	30		335,90
			30	335,90
			30	335,90
06/05/2025	14:43:24,452	60		335,10
			60	335,10
			60	335,10
06/05/2025	14:43:04,331	13		335,10
			13	335,10
			13	335,10
06/05/2025	14:40:06,945	2		335,90
			2	335,90
			2	335,90
06/05/2025	14:37:38,488	3		335,10
			3	335,10
			3	335,10
06/05/2025	14:35:22,089	60		335,90
			60	335,90
			60	335,90
06/05/2025	14:34:40,131	1		335,00
			1	335,00
			1	335,00
06/05/2025	14:23:10,034	5		336,10
			5	336,10
			5	336,10
06/05/2025	14:19:13,090	5		336,30
			5	336,30
			5	336,30
06/05/2025	14:17:53,598	40		335,70
			40	335,70
			40	335,70
06/05/2025	14:14:04,124	2		335,70
			2	335,70
			2	335,70
06/05/2025	14:13:55,618	12		334,80
			12	334,80
			12	334,80
06/05/2025	14:13:07,961	2		334,80
			2	334,80
			2	334,80
06/05/2025	14:01:39,331	59		335,80
			59	335,80
			59	335,80
06/05/2025	14:00:54,624	10		334,50
			10	334,50
			10	334,50
06/05/2025	13:58:51,919	3		334,30
			3	334,30
			3	334,30
06/05/2025	13:57:53,937	1		335,30
			1	335,30
			1	335,30
06/05/2025	13:57:17,536	6		334,10
			6	334,10
			6	334,10
06/05/2025	13:56:48,733	5		334,50
			5	334,50
			5	334,50
06/05/2025	13:53:18,414	6		334,10
			6	334,10
			6	334,10
06/05/2025	13:52:27,147	150		335,00
			150	335,00
			150	335,00
06/05/2025	13:48:42,209	1		335,90
			1	335,90
			1	335,90
06/05/2025	13:45:38,703	80		335,10
			80	335,10
			80	335,10
06/05/2025	13:44:52,827	11		334,20
			11	334,20
			11	334,20
06/05/2025	13:43:55,720	10		334,20
			10	334,20
			10	334,20
06/05/2025	13:43:52,787	2		335,20
			2	335,20
			2	335,20
06/05/2025	13:42:00,775	12		335,50
			12	335,50
			12	335,50
06/05/2025	13:36:04,696	13		335,00
			13	335,00
			13	335,00
06/05/2025	13:31:57,517	15		334,30
			15	334,30
			15	334,30
06/05/2025	13:30:39,264	8		334,40
			8	334,40
			8	334,40
06/05/2025	13:30:03,110	3		335,70
			3	335,70
			3	335,70
06/05/2025	13:29:51,200	6		335,70
			6	335,70
			6	335,70
06/05/2025	13:25:51,478	1		335,30
			1	335,30
			1	335,30
06/05/2025	13:25:30,688	25		334,20
			25	334,20
			25	334,20
06/05/2025	13:24:10,025	300		335,30
			300	335,30
			300	335,30
06/05/2025	13:23:57,426	153		335,00
			5	335,00
			10	335,00
			75	335,00
			60	335,00
			3	335,00
			153	335,00
06/05/2025	13:23:24,476	9		336,00
			9	336,00
			9	336,00
06/05/2025	13:23:06,961	3		336,00
			3	336,00
			3	336,00
06/05/2025	13:19:42,508	3		336,80
			3	336,80
			3	336,80
06/05/2025	13:17:45,251	5		336,50
			5	336,50
			5	336,50
06/05/2025	13:16:58,164	12		336,40
			12	336,40
			12	336,40
06/05/2025	13:16:34,415	2		335,60
			2	335,60
			2	335,60
06/05/2025	13:16:20,160	3		335,50
			3	335,50
			3	335,50
06/05/2025	13:16:00,218	5		336,50
			5	336,50
			5	336,50
06/05/2025	13:13:56,062	4		336,60
			4	336,60
			4	336,60
06/05/2025	13:06:03,324	10		335,90
			10	335,90
			10	335,90
06/05/2025	13:03:51,418	5		335,70
			5	335,70
			5	335,70
06/05/2025	13:02:07,709	89		337,50
			89	337,50
			89	337,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 649,00
Volume: 147 839
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)