Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7401
7027
111,2354
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 20:03:11,233 | 1 | 111,5529 | |
| 1 | 111,5529 | |||
| 1 | 111,5529 | |||
| 14.11.2025 | 20:03:06,306 | 1 | 111,4224 | |
| 1 | 111,4224 | |||
| 1 | 111,4224 | |||
| 14.11.2025 | 20:03:03,285 | 1 | 111,5415 | |
| 1 | 111,5415 | |||
| 1 | 111,5415 | |||
| 14.11.2025 | 20:02:35,020 | 1 | 111,5614 | |
| 1 | 111,5614 | |||
| 1 | 111,5614 | |||
| 14.11.2025 | 20:02:26,677 | 3 | 111,4424 | |
| 3 | 111,4424 | |||
| 3 | 111,4424 | |||
| 14.11.2025 | 20:01:51,964 | 1 | 111,3955 | |
| 1 | 111,3955 | |||
| 1 | 111,3955 | |||
| 14.11.2025 | 20:01:08,706 | 1 | 111,5337 | |
| 1 | 111,5337 | |||
| 1 | 111,5337 | |||
| 14.11.2025 | 20:01:07,703 | 1 | 111,5404 | |
| 1 | 111,5404 | |||
| 1 | 111,5404 | |||
| 14.11.2025 | 20:00:25,838 | 1 | 111,5521 | |
| 1 | 111,5521 | |||
| 1 | 111,5521 | |||
| 14.11.2025 | 20:00:21,512 | 5 | 111,4472 | |
| 5 | 111,4472 | |||
| 5 | 111,4472 | |||
| 14.11.2025 | 19:59:28,887 | 9 | 111,5378 | |
| 9 | 111,5378 | |||
| 9 | 111,5378 | |||
| 14.11.2025 | 19:59:10,281 | 3 | 111,4172 | |
| 3 | 111,4172 | |||
| 3 | 111,4172 | |||
| 14.11.2025 | 19:58:52,868 | 1 | 111,5417 | |
| 1 | 111,5417 | |||
| 1 | 111,5417 | |||
| 14.11.2025 | 19:58:42,709 | 1 | 111,547 | |
| 1 | 111,547 | |||
| 1 | 111,547 | |||
| 14.11.2025 | 19:58:35,463 | 1 | 111,5428 | |
| 1 | 111,5428 | |||
| 1 | 111,5428 | |||
| 14.11.2025 | 19:58:25,596 | 1 | 111,5634 | |
| 1 | 111,5634 | |||
| 1 | 111,5634 | |||
| 14.11.2025 | 19:57:59,833 | 9 | 111,3778 | |
| 9 | 111,3778 | |||
| 9 | 111,3778 | |||
| 14.11.2025 | 19:57:22,099 | 1 | 111,5276 | |
| 1 | 111,5276 | |||
| 1 | 111,5276 | |||
| 14.11.2025 | 19:57:19,180 | 1 | 111,5308 | |
| 1 | 111,5308 | |||
| 1 | 111,5308 | |||
| 14.11.2025 | 19:56:53,313 | 2 | 111,5637 | |
| 2 | 111,5637 | |||
| 2 | 111,5637 | |||
| 14.11.2025 | 19:56:50,692 | 1 | 111,5678 | |
| 1 | 111,5678 | |||
| 1 | 111,5678 | |||
| 14.11.2025 | 19:56:39,526 | 3 | 111,4574 | |
| 3 | 111,4574 | |||
| 3 | 111,4574 | |||
| 14.11.2025 | 19:56:33,386 | 5 | 111,5673 | |
| 5 | 111,5673 | |||
| 5 | 111,5673 | |||
| 14.11.2025 | 19:56:30,772 | 6 | 111,5627 | |
| 6 | 111,5627 | |||
| 6 | 111,5627 | |||
| 14.11.2025 | 19:56:12,556 | 1 | 111,5671 | |
| 1 | 111,5671 | |||
| 1 | 111,5671 | |||
| 14.11.2025 | 19:55:58,174 | 1 | 111,4705 | |
| 1 | 111,4705 | |||
| 1 | 111,4705 | |||
| 14.11.2025 | 19:55:46,593 | 1 | 111,6015 | |
| 1 | 111,6015 | |||
| 1 | 111,6015 | |||
| 14.11.2025 | 19:55:32,201 | 1 | 111,5961 | |
| 1 | 111,5961 | |||
| 1 | 111,5961 | |||
| 14.11.2025 | 19:55:19,224 | 1 | 111,592 | |
| 1 | 111,592 | |||
| 1 | 111,592 | |||
| 14.11.2025 | 19:54:50,638 | 1 | 111,4613 | |
| 1 | 111,4613 | |||
| 1 | 111,4613 | |||
| 14.11.2025 | 19:54:25,787 | 1 | 111,5686 | |
| 1 | 111,5686 | |||
| 1 | 111,5686 | |||
| 14.11.2025 | 19:54:21,859 | 1 | 111,5678 | |
| 1 | 111,5678 | |||
| 1 | 111,5678 | |||
| 14.11.2025 | 19:54:10,391 | 4 | 111,4404 | |
| 4 | 111,4404 | |||
| 4 | 111,4404 | |||
| 14.11.2025 | 19:53:56,190 | 1 | 111,5751 | |
| 1 | 111,5751 | |||
| 1 | 111,5751 | |||
| 14.11.2025 | 19:53:46,730 | 2 | 111,5484 | |
| 2 | 111,5484 | |||
| 2 | 111,5484 | |||
| 14.11.2025 | 19:53:21,370 | 1 | 111,5397 | |
| 1 | 111,5397 | |||
| 1 | 111,5397 | |||
| 14.11.2025 | 19:52:59,429 | 1 | 111,5093 | |
| 1 | 111,5093 | |||
| 1 | 111,5093 | |||
| 14.11.2025 | 19:52:55,408 | 9 | 111,518 | |
| 9 | 111,518 | |||
| 9 | 111,518 | |||
| 14.11.2025 | 19:52:54,312 | 2 | 111,5098 | |
| 2 | 111,5098 | |||
| 2 | 111,5098 | |||
| 14.11.2025 | 19:52:45,748 | 1 | 111,5115 | |
| 1 | 111,5115 | |||
| 1 | 111,5115 | |||
| 14.11.2025 | 19:52:39,712 | 3 | 111,3516 | |
| 3 | 111,3516 | |||
| 3 | 111,3516 | |||
| 14.11.2025 | 19:52:16,264 | 1 | 111,4787 | |
| 1 | 111,4787 | |||
| 1 | 111,4787 | |||
| 14.11.2025 | 19:51:41,948 | 1 | 111,4422 | |
| 1 | 111,4422 | |||
| 1 | 111,4422 | |||
| 14.11.2025 | 19:51:35,211 | 9 | 111,4463 | |
| 9 | 111,4463 | |||
| 9 | 111,4463 | |||
| 14.11.2025 | 19:51:19,617 | 9 | 111,4269 | |
| 9 | 111,4269 | |||
| 9 | 111,4269 | |||
| 14.11.2025 | 19:50:42,082 | 1 | 111,4106 | |
| 1 | 111,4106 | |||
| 1 | 111,4106 | |||
| 14.11.2025 | 19:50:31,009 | 1 | 111,4027 | |
| 1 | 111,4027 | |||
| 1 | 111,4027 | |||
| 14.11.2025 | 19:50:18,329 | 1 | 111,3589 | |
| 1 | 111,3589 | |||
| 1 | 111,3589 | |||
| 14.11.2025 | 19:50:09,673 | 3 | 111,2508 | |
| 3 | 111,2508 | |||
| 3 | 111,2508 | |||
| 14.11.2025 | 19:49:46,538 | 1 | 111,3135 | |
| 1 | 111,3135 | |||
| 1 | 111,3135 | |||
| 14.11.2025 | 19:49:42,812 | 1 | 111,314 | |
| 1 | 111,314 | |||
| 1 | 111,314 | |||
| 14.11.2025 | 19:47:55,643 | 2 | 111,1585 | |
| 2 | 111,1585 | |||
| 2 | 111,1585 | |||
| 14.11.2025 | 19:47:47,290 | 1 | 111,2814 | |
| 1 | 111,2814 | |||
| 1 | 111,2814 | |||
| 14.11.2025 | 19:47:46,995 | 1 | 111,159 | |
| 1 | 111,159 | |||
| 1 | 111,159 | |||
| 14.11.2025 | 19:46:34,538 | 2 | 111,1511 | |
| 2 | 111,1511 | |||
| 2 | 111,1511 | |||
| 14.11.2025 | 19:46:04,852 | 1 | 111,3054 | |
| 1 | 111,3054 | |||
| 1 | 111,3054 | |||
| 14.11.2025 | 19:45:43,528 | 1 | 111,3291 | |
| 1 | 111,3291 | |||
| 1 | 111,3291 | |||
| 14.11.2025 | 19:45:41,612 | 1 | 111,3323 | |
| 1 | 111,3323 | |||
| 1 | 111,3323 | |||
| 14.11.2025 | 19:45:11,321 | 5 | 111,3111 | |
| 5 | 111,3111 | |||
| 5 | 111,3111 | |||
| 14.11.2025 | 19:45:07,194 | 1 | 111,201 | |
| 1 | 111,201 | |||
| 1 | 111,201 | |||
| 14.11.2025 | 19:44:58,244 | 1 | 111,2805 | |
| 1 | 111,2805 | |||
| 1 | 111,2805 | |||
| 14.11.2025 | 19:44:21,617 | 1 | 111,1743 | |
| 1 | 111,1743 | |||
| 1 | 111,1743 | |||
| 14.11.2025 | 19:43:13,987 | 1 | 111,2836 | |
| 1 | 111,2836 | |||
| 1 | 111,2836 | |||
| 14.11.2025 | 19:43:10,267 | 3 | 111,1871 | |
| 3 | 111,1871 | |||
| 3 | 111,1871 | |||
| 14.11.2025 | 19:43:02,114 | 1 | 111,3008 | |
| 1 | 111,3008 | |||
| 1 | 111,3008 | |||
| 14.11.2025 | 19:42:55,375 | 1 | 111,3141 | |
| 1 | 111,3141 | |||
| 1 | 111,3141 | |||
| 14.11.2025 | 19:42:49,646 | 3 | 111,3187 | |
| 3 | 111,3187 | |||
| 3 | 111,3187 | |||
| 14.11.2025 | 19:42:36,662 | 1 | 111,3158 | |
| 1 | 111,3158 | |||
| 1 | 111,3158 | |||
| 14.11.2025 | 19:42:34,949 | 2 | 111,1946 | |
| 2 | 111,1946 | |||
| 2 | 111,1946 | |||
| 14.11.2025 | 19:42:25,895 | 1 | 111,3303 | |
| 1 | 111,3303 | |||
| 1 | 111,3303 | |||
| 14.11.2025 | 19:41:51,288 | 3 | 111,2214 | |
| 3 | 111,2214 | |||
| 3 | 111,2214 | |||
| 14.11.2025 | 19:41:32,561 | 1 | 111,3141 | |
| 1 | 111,3141 | |||
| 1 | 111,3141 | |||
| 14.11.2025 | 19:41:07,710 | 1 | 111,3337 | |
| 1 | 111,3337 | |||
| 1 | 111,3337 | |||
| 14.11.2025 | 19:40:40,850 | 3 | 111,241 | |
| 3 | 111,241 | |||
| 3 | 111,241 | |||
| 14.11.2025 | 19:40:25,756 | 2 | 111,3482 | |
| 2 | 111,3482 | |||
| 2 | 111,3482 | |||
| 14.11.2025 | 19:39:57,085 | 5 | 111,3678 | |
| 5 | 111,3678 | |||
| 5 | 111,3678 | |||
| 14.11.2025 | 19:39:16,825 | 2 | 111,3729 | |
| 2 | 111,3729 | |||
| 2 | 111,3729 | |||
| 14.11.2025 | 19:39:08,266 | 47 | 111,3601 | |
| 47 | 111,3601 | |||
| 47 | 111,3601 | |||
| 14.11.2025 | 19:38:50,556 | 6 | 111,3684 | |
| 6 | 111,3684 | |||
| 6 | 111,3684 | |||
| 14.11.2025 | 19:38:50,050 | 10 | 111,2524 | |
| 10 | 111,2524 | |||
| 10 | 111,2524 | |||
| 14.11.2025 | 19:38:39,888 | 1 | 111,3818 | |
| 1 | 111,3818 | |||
| 1 | 111,3818 | |||
| 14.11.2025 | 19:38:07,889 | 3 | 111,2326 | |
| 3 | 111,2326 | |||
| 3 | 111,2326 | |||
| 14.11.2025 | 19:37:52,597 | 1 | 111,4313 | |
| 1 | 111,4313 | |||
| 1 | 111,4313 | |||
| 14.11.2025 | 19:37:30,763 | 9 | 111,317 | |
| 9 | 111,317 | |||
| 9 | 111,317 | |||
| 14.11.2025 | 19:36:40,956 | 1 | 111,4602 | |
| 1 | 111,4602 | |||
| 1 | 111,4602 | |||
| 14.11.2025 | 19:36:25,956 | 2 | 111,4558 | |
| 2 | 111,4558 | |||
| 2 | 111,4558 | |||
| 14.11.2025 | 19:35:48,399 | 1 | 111,5184 | |
| 1 | 111,5184 | |||
| 1 | 111,5184 | |||
| 14.11.2025 | 19:35:10,579 | 3 | 111,4242 | |
| 3 | 111,4242 | |||
| 3 | 111,4242 | |||
| 14.11.2025 | 19:34:56,708 | 5 | 111,5454 | |
| 5 | 111,5454 | |||
| 5 | 111,5454 | |||
| 14.11.2025 | 19:34:54,882 | 2 | 111,5427 | |
| 2 | 111,5427 | |||
| 2 | 111,5427 | |||
| 14.11.2025 | 19:34:54,783 | 1 | 111,5427 | |
| 1 | 111,5427 | |||
| 1 | 111,5427 | |||
| 14.11.2025 | 19:34:51,158 | 1 | 111,4061 | |
| 1 | 111,4061 | |||
| 1 | 111,4061 | |||
| 14.11.2025 | 19:34:35,465 | 1 | 111,5633 | |
| 1 | 111,5633 | |||
| 1 | 111,5633 | |||
| 14.11.2025 | 19:34:34,056 | 1 | 111,4405 | |
| 1 | 111,4405 | |||
| 1 | 111,4405 | |||
| 14.11.2025 | 19:34:30,737 | 3 | 111,439 | |
| 3 | 111,439 | |||
| 3 | 111,439 | |||
| 14.11.2025 | 19:34:24,601 | 1 | 111,5587 | |
| 1 | 111,5587 | |||
| 1 | 111,5587 | |||
| 14.11.2025 | 19:34:01,456 | 2 | 111,5805 | |
| 2 | 111,5805 | |||
| 2 | 111,5805 | |||
| 14.11.2025 | 19:33:41,227 | 2 | 111,5656 | |
| 2 | 111,5656 | |||
| 2 | 111,5656 | |||
| 14.11.2025 | 19:32:22,212 | 1 | 111,5472 | |
| 1 | 111,5472 | |||
| 1 | 111,5472 | |||
| 14.11.2025 | 19:32:17,686 | 2 | 111,5472 | |
| 2 | 111,5472 | |||
| 2 | 111,5472 | |||
| 14.11.2025 | 19:32:03,528 | 191 | 111,3669 | |
| 191 | 111,3669 | |||
| 191 | 111,3669 | |||
| 14.11.2025 | 19:31:55,537 | 3 | 111,4931 | |
| 3 | 111,4931 | |||
| 3 | 111,4931 | |||
| 14.11.2025 | 19:31:10,560 | 3 | 111,4039 | |
| 3 | 111,4039 | |||
| 3 | 111,4039 | |||
| 14.11.2025 | 19:31:10,056 | 4 | 111,5317 | |
| 4 | 111,5317 | |||
| 4 | 111,5317 | |||
| 14.11.2025 | 19:31:03,413 | 1 | 111,5487 | |
| 1 | 111,5487 | |||
| 1 | 111,5487 | |||
| 14.11.2025 | 19:30:43,688 | 44 | 111,4578 | |
| 44 | 111,4578 | |||
| 44 | 111,4578 | |||
| 14.11.2025 | 19:30:27,782 | 1 | 111,4326 | |
| 1 | 111,4326 | |||
| 1 | 111,4326 | |||
| 14.11.2025 | 19:30:23,557 | 1 | 111,56 | |
| 1 | 111,56 | |||
| 1 | 111,56 | |||
| 14.11.2025 | 19:29:33,972 | 1 | 111,4986 | |
| 1 | 111,4986 | |||
| 1 | 111,4986 | |||
| 14.11.2025 | 19:29:30,837 | 4 | 111,496 | |
| 4 | 111,496 | |||
| 4 | 111,496 | |||
| 14.11.2025 | 19:29:10,193 | 1 | 111,4836 | |
| 1 | 111,4836 | |||
| 1 | 111,4836 | |||
| 14.11.2025 | 19:29:00,632 | 2 | 111,4877 | |
| 2 | 111,4877 | |||
| 2 | 111,4877 | |||
| 14.11.2025 | 19:28:58,921 | 3 | 111,4877 | |
| 3 | 111,4877 | |||
| 3 | 111,4877 | |||
| 14.11.2025 | 19:28:56,506 | 8 | 111,3816 | |
| 8 | 111,3816 | |||
| 8 | 111,3816 | |||
| 14.11.2025 | 19:28:19,179 | 2 | 111,3498 | |
| 2 | 111,3498 | |||
| 2 | 111,3498 | |||
| 14.11.2025 | 19:28:05,800 | 1 | 111,4579 | |
| 1 | 111,4579 | |||
| 1 | 111,4579 | |||
| 14.11.2025 | 19:27:40,046 | 3 | 111,3339 | |
| 3 | 111,3339 | |||
| 3 | 111,3339 | |||
| 14.11.2025 | 19:27:07,227 | 18 | 111,4511 | |
| 18 | 111,4511 | |||
| 18 | 111,4511 | |||
| 14.11.2025 | 19:27:06,929 | 4 | 111,447 | |
| 4 | 111,447 | |||
| 4 | 111,447 | |||
| 14.11.2025 | 19:26:55,254 | 3 | 111,427 | |
| 3 | 111,427 | |||
| 3 | 111,427 | |||
| 14.11.2025 | 19:26:42,671 | 1 | 111,4269 | |
| 1 | 111,4269 | |||
| 1 | 111,4269 | |||
| 14.11.2025 | 19:26:09,052 | 1 | 111,4141 | |
| 1 | 111,4141 | |||
| 1 | 111,4141 | |||
| 14.11.2025 | 19:24:31,018 | 4 | 111,4237 | |
| 4 | 111,4237 | |||
| 4 | 111,4237 | |||
| 14.11.2025 | 19:24:11,388 | 3 | 111,3308 | |
| 3 | 111,3308 | |||
| 3 | 111,3308 | |||
| 14.11.2025 | 19:24:10,487 | 7 | 111,4576 | |
| 7 | 111,4576 | |||
| 7 | 111,4576 | |||
| 14.11.2025 | 19:23:54,470 | 1 | 111,4242 | |
| 1 | 111,4242 | |||
| 1 | 111,4242 | |||
| 14.11.2025 | 19:23:38,858 | 9 | 111,4058 | |
| 9 | 111,4058 | |||
| 9 | 111,4058 | |||
| 14.11.2025 | 19:23:37,954 | 1 | 111,3965 | |
| 1 | 111,3965 | |||
| 1 | 111,3965 | |||
| 14.11.2025 | 19:23:33,327 | 5 | 111,2804 | |
| 1 | 111,2804 | |||
| 4 | 111,2804 | |||
| 5 | 111,2804 | |||
| 14.11.2025 | 19:23:03,746 | 1 | 111,442 | |
| 1 | 111,442 | |||
| 1 | 111,442 | |||
| 14.11.2025 | 19:22:52,815 | 1 | 111,4132 | |
| 1 | 111,4132 | |||
| 1 | 111,4132 | |||
| 14.11.2025 | 19:22:34,871 | 1 | 111,4594 | |
| 1 | 111,4594 | |||
| 1 | 111,4594 | |||
| 14.11.2025 | 19:22:33,263 | 1 | 111,4497 | |
| 1 | 111,4497 | |||
| 1 | 111,4497 | |||
| 14.11.2025 | 19:22:07,702 | 63 | 111,4967 | |
| 63 | 111,4967 | |||
| 63 | 111,4967 | |||
| 14.11.2025 | 19:21:42,443 | 1 | 111,4957 | |
| 1 | 111,4957 | |||
| 1 | 111,4957 | |||
| 14.11.2025 | 19:21:10,432 | 3 | 111,3946 | |
| 3 | 111,3946 | |||
| 3 | 111,3946 | |||
| 14.11.2025 | 19:20:59,133 | 6 | 111,4993 | |
| 6 | 111,4993 | |||
| 6 | 111,4993 | |||
| 14.11.2025 | 19:20:38,404 | 1 | 111,524 | |
| 1 | 111,524 | |||
| 1 | 111,524 | |||
| 14.11.2025 | 19:20:09,315 | 16 | 111,5483 | |
| 16 | 111,5483 | |||
| 16 | 111,5483 | |||
| 14.11.2025 | 19:19:43,649 | 3 | 111,5229 | |
| 3 | 111,5229 | |||
| 3 | 111,5229 | |||
| 14.11.2025 | 19:19:40,651 | 1 | 111,4035 | |
| 1 | 111,4035 | |||
| 1 | 111,4035 | |||
| 14.11.2025 | 19:19:23,014 | 2 | 111,5393 | |
| 2 | 111,5393 | |||
| 2 | 111,5393 | |||
| 14.11.2025 | 19:19:11,237 | 1 | 111,5424 | |
| 1 | 111,5424 | |||
| 1 | 111,5424 | |||
| 14.11.2025 | 19:18:40,335 | 3 | 111,4078 | |
| 3 | 111,4078 | |||
| 3 | 111,4078 | |||
| 14.11.2025 | 19:18:12,463 | 1 | 111,5671 | |
| 1 | 111,5671 | |||
| 1 | 111,5671 | |||
| 14.11.2025 | 19:18:04,009 | 2 | 111,5434 | |
| 2 | 111,5434 | |||
| 2 | 111,5434 | |||
| 14.11.2025 | 19:18:03,307 | 1 | 111,5413 | |
| 1 | 111,5413 | |||
| 1 | 111,5413 | |||
| 14.11.2025 | 19:17:56,058 | 2 | 111,5589 | |
| 2 | 111,5589 | |||
| 2 | 111,5589 | |||
| 14.11.2025 | 19:17:41,968 | 1 | 111,5906 | |
| 1 | 111,5906 | |||
| 1 | 111,5906 | |||
| 14.11.2025 | 19:17:40,260 | 3 | 111,4662 | |
| 3 | 111,4662 | |||
| 3 | 111,4662 | |||
| 14.11.2025 | 19:17:37,142 | 1 | 111,4663 | |
| 1 | 111,4663 | |||
| 1 | 111,4663 | |||
| 14.11.2025 | 19:17:12,180 | 1 | 111,5343 | |
| 1 | 111,5343 | |||
| 1 | 111,5343 | |||
| 14.11.2025 | 19:17:09,559 | 1 | 111,6536 | |
| 1 | 111,6536 | |||
| 1 | 111,6536 | |||
| 14.11.2025 | 19:17:05,530 | 1 | 111,6247 | |
| 1 | 111,6247 | |||
| 1 | 111,6247 | |||
| 14.11.2025 | 19:17:00,699 | 1 | 111,6503 | |
| 1 | 111,6503 | |||
| 1 | 111,6503 | |||
| 14.11.2025 | 19:16:59,599 | 5 | 111,6421 | |
| 5 | 111,6421 | |||
| 5 | 111,6421 | |||
| 14.11.2025 | 19:16:52,959 | 1 | 111,6372 | |
| 1 | 111,6372 | |||
| 1 | 111,6372 | |||
| 14.11.2025 | 19:16:09,670 | 5 | 111,6063 | |
| 5 | 111,6063 | |||
| 5 | 111,6063 | |||
| 14.11.2025 | 19:16:03,131 | 1 | 111,7055 | |
| 1 | 111,7055 | |||
| 1 | 111,7055 | |||
| 14.11.2025 | 19:15:59,108 | 1 | 111,6881 | |
| 1 | 111,6881 | |||
| 1 | 111,6881 | |||
| 14.11.2025 | 19:15:57,079 | 1 | 111,6876 | |
| 1 | 111,6876 | |||
| 1 | 111,6876 | |||
| 14.11.2025 | 19:15:57,002 | 1 | 111,6876 | |
| 1 | 111,6876 | |||
| 1 | 111,6876 | |||
| 14.11.2025 | 19:15:42,705 | 1 | 111,6748 | |
| 1 | 111,6748 | |||
| 1 | 111,6748 | |||
| 14.11.2025 | 19:15:41,401 | 1 | 111,6748 | |
| 1 | 111,6748 | |||
| 1 | 111,6748 | |||
| 14.11.2025 | 19:15:15,737 | 1 | 111,7083 | |
| 1 | 111,7083 | |||
| 1 | 111,7083 | |||
| 14.11.2025 | 19:15:14,832 | 2 | 111,5894 | |
| 2 | 111,5894 | |||
| 2 | 111,5894 | |||
| 14.11.2025 | 19:14:53,713 | 1 | 111,7504 | |
| 1 | 111,7504 | |||
| 1 | 111,7504 | |||
| 14.11.2025 | 19:14:50,790 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 14.11.2025 | 19:14:39,111 | 1 | 111,6264 | |
| 1 | 111,6264 | |||
| 1 | 111,6264 | |||
| 14.11.2025 | 19:14:30,362 | 1 | 111,7458 | |
| 1 | 111,7458 | |||
| 1 | 111,7458 | |||
| 14.11.2025 | 19:14:16,576 | 9 | 111,7413 | |
| 9 | 111,7413 | |||
| 9 | 111,7413 | |||
| 14.11.2025 | 19:14:10,137 | 3 | 111,6249 | |
| 3 | 111,6249 | |||
| 3 | 111,6249 | |||
| 14.11.2025 | 19:14:01,783 | 1 | 111,7438 | |
| 1 | 111,7438 | |||
| 1 | 111,7438 | |||
| 14.11.2025 | 19:14:00,478 | 1 | 111,7247 | |
| 1 | 111,7247 | |||
| 1 | 111,7247 | |||
| 14.11.2025 | 19:13:22,134 | 1 | 111,7106 | |
| 1 | 111,7106 | |||
| 1 | 111,7106 | |||
| 14.11.2025 | 19:13:12,473 | 4 | 111,7023 | |
| 4 | 111,7023 | |||
| 4 | 111,7023 | |||
| 14.11.2025 | 19:12:58,184 | 5 | 111,6914 | |
| 5 | 111,6914 | |||
| 5 | 111,6914 | |||
| 14.11.2025 | 19:12:48,215 | 1 | 111,5956 | |
| 1 | 111,5956 | |||
| 1 | 111,5956 | |||
| 14.11.2025 | 19:12:15,398 | 5 | 111,6536 | |
| 5 | 111,6536 | |||
| 5 | 111,6536 | |||
| 14.11.2025 | 19:12:06,438 | 386 | 111,48 | |
| 386 | 111,48 | |||
| 386 | 111,48 | |||
| 14.11.2025 | 19:12:02,511 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 14.11.2025 | 19:11:10,798 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 14.11.2025 | 19:11:01,668 | 10 | 111,4699 | |
| 10 | 111,4699 | |||
| 10 | 111,4699 | |||
| 14.11.2025 | 19:10:47,653 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 14.11.2025 | 19:10:38,693 | 9 | 111,48 | |
| 9 | 111,48 | |||
| 9 | 111,48 | |||
| 14.11.2025 | 19:10:29,238 | 22 | 111,4545 | |
| 22 | 111,4545 | |||
| 22 | 111,4545 | |||
| 14.11.2025 | 19:10:21,268 | 400 | 111,48 | |
| 400 | 111,48 | |||
| 400 | 111,48 | |||
| 14.11.2025 | 19:10:07,920 | 400 | 111,48 | |
| 400 | 111,48 | |||
| 400 | 111,48 | |||
| 14.11.2025 | 19:09:49,087 | 10 | 111,48 | |
| 10 | 111,48 | |||
| 10 | 111,48 | |||
| 14.11.2025 | 19:09:05,605 | 2 | 111,4267 | |
| 2 | 111,4267 | |||
| 2 | 111,4267 | |||
| 14.11.2025 | 19:08:40,553 | 3 | 111,3975 | |
| 3 | 111,3975 | |||
| 3 | 111,3975 | |||
| 14.11.2025 | 19:08:18,397 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 14.11.2025 | 19:08:15,684 | 5 | 111,4799 | |
| 5 | 111,4799 | |||
| 5 | 111,4799 | |||
| 14.11.2025 | 19:07:53,237 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 14.11.2025 | 19:07:51,728 | 5 | 111,48 | |
| 5 | 111,48 | |||
| 5 | 111,48 | |||
| 14.11.2025 | 19:07:39,461 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 14.11.2025 | 19:07:19,845 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 14.11.2025 | 19:07:15,825 | 3 | 111,3944 | |
| 3 | 111,3944 | |||
| 3 | 111,3944 | |||
| 14.11.2025 | 19:07:10,688 | 1 | 111,5083 | |
| 1 | 111,5083 | |||
| 1 | 111,5083 | |||
| 14.11.2025 | 19:07:10,086 | 4 | 111,3871 | |
| 4 | 111,3871 | |||
| 4 | 111,3871 | |||
| 14.11.2025 | 19:06:54,509 | 1 | 111,4775 | |
| 1 | 111,4775 | |||
| 1 | 111,4775 | |||
| 14.11.2025 | 19:06:54,401 | 1 | 111,4775 | |
| 1 | 111,4775 | |||
| 1 | 111,4775 | |||
| 14.11.2025 | 19:06:51,879 | 1 | 111,494 | |
| 1 | 111,494 | |||
| 1 | 111,494 | |||
| 14.11.2025 | 19:05:55,641 | 4 | 111,3061 | |
| 4 | 111,3061 | |||
| 4 | 111,3061 | |||
| 14.11.2025 | 19:05:47,894 | 1 | 111,4461 | |
| 1 | 111,4461 | |||
| 1 | 111,4461 | |||
| 14.11.2025 | 19:05:21,435 | 1 | 111,4729 | |
| 1 | 111,4729 | |||
| 1 | 111,4729 | |||
| 14.11.2025 | 19:05:14,992 | 1 | 111,4712 | |
| 1 | 111,4712 | |||
| 1 | 111,4712 | |||
| 14.11.2025 | 19:05:10,567 | 3 | 111,3501 | |
| 3 | 111,3501 | |||
| 3 | 111,3501 | |||
| 14.11.2025 | 19:04:58,899 | 1 | 111,4836 | |
| 1 | 111,4836 | |||
| 1 | 111,4836 | |||
| 14.11.2025 | 19:04:51,555 | 1 | 111,3632 | |
| 1 | 111,3632 | |||
| 1 | 111,3632 | |||
| 14.11.2025 | 19:04:48,731 | 1 | 111,4807 | |
| 1 | 111,4807 | |||
| 1 | 111,4807 | |||
| 14.11.2025 | 19:04:48,631 | 1 | 111,4807 | |
| 1 | 111,4807 | |||
| 1 | 111,4807 | |||
| 14.11.2025 | 19:04:38,469 | 1 | 111,4916 | |
| 1 | 111,4916 | |||
| 1 | 111,4916 | |||
| 14.11.2025 | 19:04:25,383 | 54 | 111,4967 | |
| 54 | 111,4967 | |||
| 54 | 111,4967 | |||
| 14.11.2025 | 19:04:20,954 | 2 | 111,5068 | |
| 2 | 111,5068 | |||
| 2 | 111,5068 | |||
| 14.11.2025 | 19:04:14,116 | 3 | 111,4761 | |
| 3 | 111,4761 | |||
| 3 | 111,4761 | |||
| 14.11.2025 | 19:04:11,807 | 5 | 111,4802 | |
| 5 | 111,4802 | |||
| 5 | 111,4802 | |||
| 14.11.2025 | 19:04:09,791 | 4 | 111,3462 | |
| 4 | 111,3462 | |||
| 4 | 111,3462 | |||
| 14.11.2025 | 19:04:03,044 | 1 | 111,4637 | |
| 1 | 111,4637 | |||
| 1 | 111,4637 | |||
| 14.11.2025 | 19:04:01,842 | 1 | 111,477 | |
| 1 | 111,477 | |||
| 1 | 111,477 | |||
| 14.11.2025 | 19:03:58,421 | 2 | 111,4766 | |
| 2 | 111,4766 | |||
| 2 | 111,4766 | |||
| 14.11.2025 | 19:03:57,821 | 5 | 111,4766 | |
| 5 | 111,4766 | |||
| 5 | 111,4766 | |||
| 14.11.2025 | 19:03:38,605 | 212 | 111,3731 | |
| 11 | 111,3731 | |||
| 100 | 111,3731 | |||
| 112 | 111,3731 | |||
| 201 | 111,3731 | |||
| 14.11.2025 | 19:03:38,501 | 1 | 111,3731 | |
| 1 | 111,3731 | |||
| 1 | 111,3731 | |||
| 14.11.2025 | 19:03:25,573 | 50 | 111,50 | |
| 50 | 111,50 | |||
| 50 | 111,50 | |||
| 14.11.2025 | 19:03:16,823 | 897 | 111,5309 | |
| 897 | 111,5309 | |||
| 897 | 111,5309 | |||
| 14.11.2025 | 19:03:14,004 | 5 | 111,5309 | |
| 3 | 111,5309 | |||
| 2 | 111,5309 | |||
| 4 | 111,5309 | |||
| 1 | 111,5309 | |||
| 14.11.2025 | 19:02:55,639 | 1 | 111,5287 | |
| 1 | 111,5287 | |||
| 1 | 111,5287 | |||
| 14.11.2025 | 19:02:02,515 | 1 | 111,4592 | |
| 1 | 111,4592 | |||
| 1 | 111,4592 | |||
| 14.11.2025 | 19:01:46,519 | 4 | 111,5879 | |
| 4 | 111,5879 | |||
| 4 | 111,5879 | |||
| 14.11.2025 | 19:01:37,554 | 1 | 111,5944 | |
| 1 | 111,5944 | |||
| 1 | 111,5944 | |||
| 14.11.2025 | 19:01:37,153 | 9 | 111,599 | |
| 9 | 111,599 | |||
| 9 | 111,599 | |||
| 14.11.2025 | 19:01:35,438 | 23 | 111,5958 | |
| 23 | 111,5958 | |||
| 23 | 111,5958 | |||
| 14.11.2025 | 19:01:31,915 | 1 | 111,4788 | |
| 1 | 111,4788 | |||
| 1 | 111,4788 | |||
| 14.11.2025 | 19:01:10,475 | 4 | 111,5258 | |
| 4 | 111,5258 | |||
| 4 | 111,5258 | |||
| 14.11.2025 | 19:01:04,937 | 45 | 111,6304 | |
| 45 | 111,6304 | |||
| 45 | 111,6304 | |||
| 14.11.2025 | 19:00:56,799 | 1 | 111,6141 | |
| 1 | 111,6141 | |||
| 1 | 111,6141 | |||
| 14.11.2025 | 19:00:49,234 | 10 | 111,6125 | |
| 10 | 111,6125 | |||
| 10 | 111,6125 | |||
| 14.11.2025 | 19:00:45,512 | 1 | 111,6187 | |
| 1 | 111,6187 | |||
| 1 | 111,6187 | |||
| 14.11.2025 | 19:00:43,702 | 1 | 111,6141 | |
| 1 | 111,6141 | |||
| 1 | 111,6141 | |||
| 14.11.2025 | 19:00:42,694 | 19 | 111,6248 | |
| 19 | 111,6248 | |||
| 19 | 111,6248 | |||
| 14.11.2025 | 19:00:08,886 | 1 | 111,6684 | |
| 1 | 111,6684 | |||
| 1 | 111,6684 | |||
| 14.11.2025 | 19:00:00,533 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 14.11.2025 | 18:59:57,134 | 3 | 111,5765 | |
| 3 | 111,5765 | |||
| 3 | 111,5765 | |||
| 14.11.2025 | 18:59:48,855 | 3 | 111,6739 | |
| 3 | 111,6739 | |||
| 3 | 111,6739 | |||
| 14.11.2025 | 18:59:40,806 | 3 | 111,5315 | |
| 3 | 111,5315 | |||
| 3 | 111,5315 | |||
| 14.11.2025 | 18:59:33,565 | 1 | 111,6525 | |
| 1 | 111,6525 | |||
| 1 | 111,6525 | |||
| 14.11.2025 | 18:59:31,634 | 13 | 111,6615 | |
| 13 | 111,6615 | |||
| 13 | 111,6615 | |||
| 14.11.2025 | 18:59:28,737 | 1 | 111,6713 | |
| 1 | 111,6713 | |||
| 1 | 111,6713 | |||
| 14.11.2025 | 18:59:18,371 | 1 | 111,6491 | |
| 1 | 111,6491 | |||
| 1 | 111,6491 | |||
| 14.11.2025 | 18:59:08,004 | 2 | 111,6466 | |
| 2 | 111,6466 | |||
| 2 | 111,6466 | |||
| 14.11.2025 | 18:59:00,252 | 1 | 111,6618 | |
| 1 | 111,6618 | |||
| 1 | 111,6618 | |||
| 14.11.2025 | 18:58:44,855 | 1 | 111,649 | |
| 1 | 111,649 | |||
| 1 | 111,649 | |||
| 14.11.2025 | 18:58:35,297 | 1 | 111,6797 | |
| 1 | 111,6797 | |||
| 1 | 111,6797 | |||
| 14.11.2025 | 18:58:09,735 | 3 | 111,5482 | |
| 3 | 111,5482 | |||
| 3 | 111,5482 | |||
| 14.11.2025 | 18:58:07,724 | 25 | 111,5501 | |
| 25 | 111,5501 | |||
| 25 | 111,5501 | |||
| 14.11.2025 | 18:58:05,813 | 21 | 111,5511 | |
| 21 | 111,5511 | |||
| 21 | 111,5511 | |||
| 14.11.2025 | 18:57:58,069 | 1 | 111,6715 | |
| 1 | 111,6715 | |||
| 1 | 111,6715 | |||
| 14.11.2025 | 18:57:57,666 | 1 | 111,6715 | |
| 1 | 111,6715 | |||
| 1 | 111,6715 | |||
| 14.11.2025 | 18:57:50,724 | 7 | 111,6622 | |
| 7 | 111,6622 | |||
| 7 | 111,6622 | |||
| 14.11.2025 | 18:57:46,197 | 23 | 111,6656 | |
| 23 | 111,6656 | |||
| 23 | 111,6656 | |||
| 14.11.2025 | 18:57:41,167 | 1 | 111,6671 | |
| 1 | 111,6671 | |||
| 1 | 111,6671 | |||
| 14.11.2025 | 18:57:39,762 | 3 | 111,5525 | |
| 3 | 111,5525 | |||
| 3 | 111,5525 | |||
| 14.11.2025 | 18:57:31,710 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 14.11.2025 | 18:57:29,896 | 1 | 111,6937 | |
| 1 | 111,6937 | |||
| 1 | 111,6937 | |||
| 14.11.2025 | 18:56:42,400 | 1 | 111,7019 | |
| 1 | 111,7019 | |||
| 1 | 111,7019 | |||
| 14.11.2025 | 18:56:34,550 | 3 | 111,6868 | |
| 3 | 111,6868 | |||
| 3 | 111,6868 | |||
| 14.11.2025 | 18:56:18,347 | 1 | 111,7255 | |
| 1 | 111,7255 | |||
| 1 | 111,7255 | |||
| 14.11.2025 | 18:55:44,339 | 1 | 111,7365 | |
| 1 | 111,7365 | |||
| 1 | 111,7365 | |||
| 14.11.2025 | 18:55:42,931 | 1 | 111,7253 | |
| 1 | 111,7253 | |||
| 1 | 111,7253 | |||
| 14.11.2025 | 18:55:39,107 | 3 | 111,6048 | |
| 3 | 111,6048 | |||
| 3 | 111,6048 | |||
| 14.11.2025 | 18:55:17,576 | 5 | 111,7098 | |
| 5 | 111,7098 | |||
| 5 | 111,7098 | |||
| 14.11.2025 | 18:55:08,828 | 1 | 111,6066 | |
| 1 | 111,6066 | |||
| 1 | 111,6066 | |||
| 14.11.2025 | 18:54:00,325 | 1 | 111,7424 | |
| 1 | 111,7424 | |||
| 1 | 111,7424 | |||
| 14.11.2025 | 18:53:24,952 | 1 | 111,6032 | |
| 1 | 111,6032 | |||
| 1 | 111,6032 | |||
| 14.11.2025 | 18:53:24,892 | 4 | 111,6032 | |
| 4 | 111,6032 | |||
| 4 | 111,6032 | |||
| 14.11.2025 | 18:53:18,353 | 1 | 111,7025 | |
| 1 | 111,7025 | |||
| 1 | 111,7025 | |||
| 14.11.2025 | 18:53:02,452 | 1 | 111,683 | |
| 1 | 111,683 | |||
| 1 | 111,683 | |||
| 14.11.2025 | 18:52:46,249 | 1 | 111,6779 | |
| 1 | 111,6779 | |||
| 1 | 111,6779 | |||
| 14.11.2025 | 18:52:40,413 | 3 | 111,5434 | |
| 3 | 111,5434 | |||
| 3 | 111,5434 | |||
| 14.11.2025 | 18:52:25,917 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 14.11.2025 | 18:52:21,694 | 1 | 111,6366 | |
| 1 | 111,6366 | |||
| 1 | 111,6366 | |||
| 14.11.2025 | 18:52:18,371 | 1 | 111,6332 | |
| 1 | 111,6332 | |||
| 1 | 111,6332 | |||
| 14.11.2025 | 18:51:59,058 | 1 | 111,6136 | |
| 1 | 111,6136 | |||
| 1 | 111,6136 | |||
| 14.11.2025 | 18:51:05,375 | 300 | 111,6453 | |
| 300 | 111,6453 | |||
| 300 | 111,6453 | |||
| 14.11.2025 | 18:50:59,282 | 1 | 111,5235 | |
| 1 | 111,5235 | |||
| 1 | 111,5235 | |||
| 14.11.2025 | 18:50:57,175 | 1 | 111,6541 | |
| 1 | 111,6541 | |||
| 1 | 111,6541 | |||
| 14.11.2025 | 18:50:52,947 | 1 | 111,6756 | |
| 1 | 111,6756 | |||
| 1 | 111,6756 | |||
| 14.11.2025 | 18:50:47,618 | 220 | 111,6528 | |
| 220 | 111,6528 | |||
| 220 | 111,6528 | |||
| 14.11.2025 | 18:50:29,499 | 3 | 111,693 | |
| 3 | 111,693 | |||
| 3 | 111,693 | |||
| 14.11.2025 | 18:49:56,711 | 1 | 111,7108 | |
| 1 | 111,7108 | |||
| 1 | 111,7108 | |||
| 14.11.2025 | 18:49:49,253 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 14.11.2025 | 18:49:36,979 | 1 | 111,6028 | |
| 1 | 111,6028 | |||
| 1 | 111,6028 | |||
| 14.11.2025 | 18:49:35,873 | 2 | 111,60 | |
| 2 | 111,60 | |||
| 2 | 111,60 | |||
| 14.11.2025 | 18:49:09,788 | 17 | 111,6123 | |
| 17 | 111,6123 | |||
| 17 | 111,6123 | |||
| 14.11.2025 | 18:49:09,711 | 3 | 111,6123 | |
| 3 | 111,6123 | |||
| 3 | 111,6123 | |||
| 14.11.2025 | 18:49:04,884 | 1 | 111,745 | |
| 1 | 111,745 | |||
| 1 | 111,745 | |||
| 14.11.2025 | 18:48:15,669 | 1 | 111,7479 | |
| 1 | 111,7479 | |||
| 1 | 111,7479 | |||
| 14.11.2025 | 18:47:44,870 | 1 | 111,7883 | |
| 1 | 111,7883 | |||
| 1 | 111,7883 | |||
| 14.11.2025 | 18:47:29,175 | 1 | 111,8191 | |
| 1 | 111,8191 | |||
| 1 | 111,8191 | |||
| 14.11.2025 | 18:47:27,369 | 1 | 111,6987 | |
| 1 | 111,6987 | |||
| 1 | 111,6987 | |||
| 14.11.2025 | 18:47:24,148 | 2 | 111,8246 | |
| 2 | 111,8246 | |||
| 2 | 111,8246 | |||
| 14.11.2025 | 18:46:49,837 | 1 | 111,7065 | |
| 1 | 111,7065 | |||
| 1 | 111,7065 | |||
| 14.11.2025 | 18:46:16,536 | 2 | 111,888 | |
| 2 | 111,888 | |||
| 2 | 111,888 | |||
| 14.11.2025 | 18:46:15,829 | 1 | 111,888 | |
| 1 | 111,888 | |||
| 1 | 111,888 | |||
| 14.11.2025 | 18:46:00,329 | 1 | 111,7785 | |
| 1 | 111,7785 | |||
| 1 | 111,7785 | |||
| 14.11.2025 | 18:45:51,774 | 1 | 111,9155 | |
| 1 | 111,9155 | |||
| 1 | 111,9155 | |||
| 14.11.2025 | 18:45:13,852 | 36 | 111,9046 | |
| 36 | 111,9046 | |||
| 36 | 111,9046 | |||
| 14.11.2025 | 18:45:10,027 | 4 | 111,7485 | |
| 4 | 111,7485 | |||
| 4 | 111,7485 | |||
| 14.11.2025 | 18:45:02,178 | 1 | 111,8571 | |
| 1 | 111,8571 | |||
| 1 | 111,8571 | |||
| 14.11.2025 | 18:44:46,485 | 1 | 111,8589 | |
| 1 | 111,8589 | |||
| 1 | 111,8589 | |||
| 14.11.2025 | 18:44:45,681 | 7 | 111,8558 | |
| 7 | 111,8558 | |||
| 7 | 111,8558 | |||
| 14.11.2025 | 18:44:45,484 | 1 | 111,8516 | |
| 1 | 111,8516 | |||
| 1 | 111,8516 | |||
| 14.11.2025 | 18:44:32,503 | 1 | 111,709 | |
| 1 | 111,709 | |||
| 1 | 111,709 | |||
| 14.11.2025 | 18:44:31,598 | 1 | 111,832 | |
| 1 | 111,832 | |||
| 1 | 111,832 | |||
| 14.11.2025 | 18:43:41,388 | 1 | 111,8619 | |
| 1 | 111,8619 | |||
| 1 | 111,8619 | |||
| 14.11.2025 | 18:43:38,065 | 1 | 111,8723 | |
| 1 | 111,8723 | |||
| 1 | 111,8723 | |||
| 14.11.2025 | 18:43:27,807 | 2 | 111,8462 | |
| 2 | 111,8462 | |||
| 2 | 111,8462 | |||
| 14.11.2025 | 18:43:15,433 | 1 | 111,8333 | |
| 1 | 111,8333 | |||
| 1 | 111,8333 | |||
| 14.11.2025 | 18:42:57,025 | 2 | 111,8505 | |
| 2 | 111,8505 | |||
| 2 | 111,8505 | |||
| 14.11.2025 | 18:42:51,592 | 1 | 111,8396 | |
| 1 | 111,8396 | |||
| 1 | 111,8396 | |||
| 14.11.2025 | 18:42:40,931 | 4 | 111,7234 | |
| 4 | 111,7234 | |||
| 4 | 111,7234 | |||
| 14.11.2025 | 18:42:39,115 | 15 | 111,7198 | |
| 15 | 111,7198 | |||
| 15 | 111,7198 | |||
| 14.11.2025 | 18:42:34,007 | 20 | 111,8588 | |
| 20 | 111,8588 | |||
| 20 | 111,8588 | |||
| 14.11.2025 | 18:42:28,154 | 1 | 111,8634 | |
| 1 | 111,8634 | |||
| 1 | 111,8634 | |||
| 14.11.2025 | 18:42:27,854 | 2 | 111,8634 | |
| 2 | 111,8634 | |||
| 2 | 111,8634 | |||
| 14.11.2025 | 18:42:16,692 | 5 | 111,8585 | |
| 5 | 111,8585 | |||
| 5 | 111,8585 | |||
| 14.11.2025 | 18:41:32,719 | 1 | 111,8827 | |
| 1 | 111,8827 | |||
| 1 | 111,8827 | |||
| 14.11.2025 | 18:41:14,410 | 1 | 111,7683 | |
| 1 | 111,7683 | |||
| 1 | 111,7683 | |||
| 14.11.2025 | 18:41:04,747 | 5 | 111,9135 | |
| 5 | 111,9135 | |||
| 5 | 111,9135 | |||
| 14.11.2025 | 18:41:01,934 | 1 | 111,9094 | |
| 1 | 111,9094 | |||
| 1 | 111,9094 | |||
| 14.11.2025 | 18:40:57,406 | 1 | 111,7636 | |
| 1 | 111,7636 | |||
| 1 | 111,7636 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00