Siemens AG
- Information
- Last
- Buy
- Sell
810
667
227.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 20:54:08.423 | 5 | 227.60 | |
| 3 | 227.60 | |||
| 2 | 227.60 | |||
| 5 | 227.60 | |||
| 02/12/2025 | 20:52:52.855 | 10 | 227.40 | |
| 10 | 227.40 | |||
| 10 | 227.40 | |||
| 02/12/2025 | 20:51:02.746 | 4 | 227.60 | |
| 1 | 227.60 | |||
| 3 | 227.60 | |||
| 4 | 227.60 | |||
| 02/12/2025 | 20:47:22.060 | 12 | 227.05 | |
| 12 | 227.05 | |||
| 12 | 227.05 | |||
| 02/12/2025 | 20:45:24.678 | 7 | 227.05 | |
| 3 | 227.05 | |||
| 7 | 227.05 | |||
| 1 | 227.05 | |||
| 3 | 227.05 | |||
| 02/12/2025 | 20:42:26.012 | 12 | 227.05 | |
| 12 | 227.05 | |||
| 2 | 227.05 | |||
| 10 | 227.05 | |||
| 02/12/2025 | 20:39:01.332 | 10 | 227.50 | |
| 10 | 227.50 | |||
| 10 | 227.50 | |||
| 02/12/2025 | 20:38:00.730 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 02/12/2025 | 20:35:35.110 | 11 | 227.05 | |
| 11 | 227.05 | |||
| 1 | 227.05 | |||
| 10 | 227.05 | |||
| 02/12/2025 | 20:34:50.353 | 60 | 227.50 | |
| 60 | 227.50 | |||
| 60 | 227.50 | |||
| 02/12/2025 | 20:31:19.367 | 4 | 227.45 | |
| 4 | 227.45 | |||
| 4 | 227.45 | |||
| 02/12/2025 | 20:30:00.757 | 1 | 227.45 | |
| 1 | 227.45 | |||
| 1 | 227.45 | |||
| 02/12/2025 | 20:29:17.225 | 6 | 227.40 | |
| 3 | 227.40 | |||
| 3 | 227.40 | |||
| 6 | 227.40 | |||
| 02/12/2025 | 20:23:45.756 | 1 | 227.45 | |
| 1 | 227.45 | |||
| 1 | 227.45 | |||
| 02/12/2025 | 20:22:44.658 | 3 | 227.40 | |
| 3 | 227.40 | |||
| 3 | 227.40 | |||
| 02/12/2025 | 20:22:28.456 | 197 | 227.40 | |
| 3 | 227.40 | |||
| 150 | 227.40 | |||
| 11 | 227.40 | |||
| 10 | 227.40 | |||
| 197 | 227.40 | |||
| 20 | 227.40 | |||
| 3 | 227.40 | |||
| 02/12/2025 | 20:20:15.156 | 11 | 227.50 | |
| 1 | 227.50 | |||
| 11 | 227.50 | |||
| 10 | 227.50 | |||
| 02/12/2025 | 20:19:18.419 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 02/12/2025 | 20:14:56.652 | 6 | 226.75 | |
| 3 | 226.75 | |||
| 3 | 226.75 | |||
| 6 | 226.75 | |||
| 02/12/2025 | 20:11:31.998 | 14 | 227.50 | |
| 5 | 227.50 | |||
| 3 | 227.50 | |||
| 6 | 227.50 | |||
| 14 | 227.50 | |||
| 02/12/2025 | 20:09:20.519 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 02/12/2025 | 20:00:10.291 | 158 | 226.95 | |
| 150 | 226.95 | |||
| 5 | 226.95 | |||
| 158 | 226.95 | |||
| 3 | 226.95 | |||
| 02/12/2025 | 19:55:23.172 | 150 | 227.00 | |
| 150 | 227.00 | |||
| 150 | 227.00 | |||
| 02/12/2025 | 19:55:14.431 | 150 | 227.00 | |
| 11 | 227.00 | |||
| 139 | 227.00 | |||
| 150 | 227.00 | |||
| 02/12/2025 | 19:53:13.572 | 150 | 227.00 | |
| 150 | 227.00 | |||
| 20 | 227.00 | |||
| 107 | 227.00 | |||
| 10 | 227.00 | |||
| 10 | 227.00 | |||
| 3 | 227.00 | |||
| 02/12/2025 | 19:51:57.501 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 02/12/2025 | 19:51:21.203 | 48 | 227.60 | |
| 20 | 227.60 | |||
| 10 | 227.60 | |||
| 10 | 227.60 | |||
| 48 | 227.60 | |||
| 5 | 227.60 | |||
| 3 | 227.60 | |||
| 02/12/2025 | 19:51:09.177 | 2 | 227.75 | |
| 2 | 227.75 | |||
| 2 | 227.75 | |||
| 02/12/2025 | 19:48:29.357 | 150 | 227.00 | |
| 3 | 227.00 | |||
| 3 | 227.00 | |||
| 150 | 227.00 | |||
| 144 | 227.00 | |||
| 02/12/2025 | 19:47:55.581 | 4 | 227.70 | |
| 3 | 227.70 | |||
| 1 | 227.70 | |||
| 4 | 227.70 | |||
| 02/12/2025 | 19:41:38.954 | 5 | 227.00 | |
| 5 | 227.00 | |||
| 5 | 227.00 | |||
| 02/12/2025 | 19:39:58.573 | 118 | 227.00 | |
| 118 | 227.00 | |||
| 118 | 227.00 | |||
| 02/12/2025 | 19:39:46.438 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 02/12/2025 | 19:39:02.631 | 150 | 227.00 | |
| 137 | 227.00 | |||
| 150 | 227.00 | |||
| 10 | 227.00 | |||
| 3 | 227.00 | |||
| 02/12/2025 | 19:31:41.129 | 17 | 227.75 | |
| 3 | 227.75 | |||
| 10 | 227.75 | |||
| 4 | 227.75 | |||
| 17 | 227.75 | |||
| 02/12/2025 | 19:31:00.484 | 150 | 227.00 | |
| 150 | 227.00 | |||
| 150 | 227.00 | |||
| 02/12/2025 | 19:30:49.835 | 150 | 227.00 | |
| 3 | 227.00 | |||
| 111 | 227.00 | |||
| 150 | 227.00 | |||
| 5 | 227.00 | |||
| 11 | 227.00 | |||
| 10 | 227.00 | |||
| 10 | 227.00 | |||
| 02/12/2025 | 19:25:35.458 | 34 | 227.85 | |
| 3 | 227.85 | |||
| 3 | 227.85 | |||
| 10 | 227.85 | |||
| 34 | 227.85 | |||
| 3 | 227.85 | |||
| 10 | 227.85 | |||
| 5 | 227.85 | |||
| 02/12/2025 | 19:24:35.547 | 30 | 227.40 | |
| 11 | 227.40 | |||
| 30 | 227.40 | |||
| 19 | 227.40 | |||
| 02/12/2025 | 19:24:07.019 | 150 | 227.05 | |
| 150 | 227.05 | |||
| 150 | 227.05 | |||
| 02/12/2025 | 19:21:02.835 | 150 | 227.05 | |
| 150 | 227.05 | |||
| 150 | 227.05 | |||
| 02/12/2025 | 19:20:52.588 | 7 | 227.50 | |
| 7 | 227.50 | |||
| 7 | 227.50 | |||
| 02/12/2025 | 19:20:51.371 | 150 | 227.05 | |
| 5 | 227.05 | |||
| 20 | 227.05 | |||
| 3 | 227.05 | |||
| 3 | 227.05 | |||
| 10 | 227.05 | |||
| 3 | 227.05 | |||
| 106 | 227.05 | |||
| 150 | 227.05 | |||
| 02/12/2025 | 19:19:55.491 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 02/12/2025 | 19:12:07.506 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 02/12/2025 | 19:11:44.562 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 02/12/2025 | 18:52:26.636 | 94 | 227.90 | |
| 94 | 227.90 | |||
| 74 | 227.90 | |||
| 20 | 227.90 | |||
| 02/12/2025 | 18:51:52.341 | 150 | 227.90 | |
| 150 | 227.90 | |||
| 150 | 227.90 | |||
| 02/12/2025 | 18:51:44.990 | 10 | 227.95 | |
| 10 | 227.95 | |||
| 10 | 227.95 | |||
| 02/12/2025 | 18:45:33.084 | 20 | 228.00 | |
| 20 | 228.00 | |||
| 20 | 228.00 | |||
| 02/12/2025 | 18:41:44.234 | 20 | 227.95 | |
| 20 | 227.95 | |||
| 20 | 227.95 | |||
| 02/12/2025 | 18:27:14.884 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 02/12/2025 | 18:22:10.870 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 02/12/2025 | 18:18:31.653 | 23 | 227.95 | |
| 23 | 227.95 | |||
| 23 | 227.95 | |||
| 02/12/2025 | 18:17:52.106 | 100 | 228.10 | |
| 100 | 228.10 | |||
| 100 | 228.10 | |||
| 02/12/2025 | 18:15:47.920 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 02/12/2025 | 18:12:53.951 | 5 | 227.90 | |
| 5 | 227.90 | |||
| 5 | 227.90 | |||
| 02/12/2025 | 18:12:49.773 | 5 | 228.00 | |
| 5 | 228.00 | |||
| 5 | 228.00 | |||
| 02/12/2025 | 18:11:42.734 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 02/12/2025 | 18:11:29.284 | 51 | 227.90 | |
| 51 | 227.90 | |||
| 25 | 227.90 | |||
| 3 | 227.90 | |||
| 3 | 227.90 | |||
| 20 | 227.90 | |||
| 02/12/2025 | 18:06:55.299 | 5 | 227.95 | |
| 5 | 227.95 | |||
| 5 | 227.95 | |||
| 02/12/2025 | 18:06:45.412 | 27 | 227.15 | |
| 3 | 227.15 | |||
| 20 | 227.15 | |||
| 27 | 227.15 | |||
| 3 | 227.15 | |||
| 1 | 227.15 | |||
| 02/12/2025 | 18:00:06.457 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 02/12/2025 | 18:00:05.465 | 13 | 227.95 | |
| 10 | 227.95 | |||
| 3 | 227.95 | |||
| 13 | 227.95 | |||
| 02/12/2025 | 17:58:33.890 | 4 | 227.20 | |
| 4 | 227.20 | |||
| 4 | 227.20 | |||
| 02/12/2025 | 17:57:35.084 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 02/12/2025 | 17:57:21.960 | 22 | 227.20 | |
| 22 | 227.20 | |||
| 11 | 227.20 | |||
| 11 | 227.20 | |||
| 02/12/2025 | 17:56:01.104 | 50 | 227.15 | |
| 50 | 227.15 | |||
| 50 | 227.15 | |||
| 02/12/2025 | 17:55:30.290 | 3 | 227.15 | |
| 3 | 227.15 | |||
| 3 | 227.15 | |||
| 02/12/2025 | 17:54:56.677 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 02/12/2025 | 17:51:03.583 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 02/12/2025 | 17:50:20.273 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 02/12/2025 | 17:49:00.553 | 3 | 227.15 | |
| 3 | 227.15 | |||
| 3 | 227.15 | |||
| 02/12/2025 | 17:48:44.750 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 02/12/2025 | 17:41:53.137 | 10 | 227.95 | |
| 10 | 227.95 | |||
| 10 | 227.95 | |||
| 02/12/2025 | 17:41:17.968 | 4 | 227.95 | |
| 4 | 227.95 | |||
| 4 | 227.95 | |||
| 02/12/2025 | 17:40:50.273 | 120 | 227.95 | |
| 120 | 227.95 | |||
| 120 | 227.95 | |||
| 02/12/2025 | 17:40:28.281 | 120 | 227.15 | |
| 95 | 227.15 | |||
| 25 | 227.15 | |||
| 120 | 227.15 | |||
| 02/12/2025 | 17:39:20.954 | 5 | 227.90 | |
| 5 | 227.90 | |||
| 5 | 227.90 | |||
| 02/12/2025 | 17:38:00.080 | 60 | 227.85 | |
| 37 | 227.85 | |||
| 3 | 227.85 | |||
| 60 | 227.85 | |||
| 20 | 227.85 | |||
| 02/12/2025 | 17:37:32.045 | 60 | 227.10 | |
| 20 | 227.10 | |||
| 37 | 227.10 | |||
| 60 | 227.10 | |||
| 3 | 227.10 | |||
| 02/12/2025 | 17:36:31.714 | 50 | 227.80 | |
| 50 | 227.80 | |||
| 50 | 227.80 | |||
| 02/12/2025 | 17:35:57.159 | 21 | 227.75 | |
| 21 | 227.75 | |||
| 21 | 227.75 | |||
| 02/12/2025 | 17:35:33.329 | 1 | 227.75 | |
| 1 | 227.75 | |||
| 1 | 227.75 | |||
| 02/12/2025 | 17:34:27.681 | 251 | 227.30 | |
| 50 | 227.30 | |||
| 201 | 227.30 | |||
| 250 | 227.30 | |||
| 1 | 227.30 | |||
| 02/12/2025 | 17:29:48.680 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 02/12/2025 | 17:25:07.381 | 400 | 227.00 | |
| 400 | 227.00 | |||
| 400 | 227.00 | |||
| 02/12/2025 | 17:25:00.863 | 55 | 227.00 | |
| 50 | 227.00 | |||
| 55 | 227.00 | |||
| 5 | 227.00 | |||
| 02/12/2025 | 17:22:56.458 | 100 | 227.40 | |
| 100 | 227.40 | |||
| 100 | 227.40 | |||
| 02/12/2025 | 17:22:27.802 | 400 | 227.40 | |
| 400 | 227.40 | |||
| 400 | 227.40 | |||
| 02/12/2025 | 17:21:57.578 | 1 | 227.45 | |
| 1 | 227.45 | |||
| 1 | 227.45 | |||
| 02/12/2025 | 17:19:12.503 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 02/12/2025 | 17:19:12.048 | 13 | 227.50 | |
| 13 | 227.50 | |||
| 13 | 227.50 | |||
| 02/12/2025 | 17:18:27.882 | 25 | 227.55 | |
| 25 | 227.55 | |||
| 25 | 227.55 | |||
| 02/12/2025 | 17:18:21.191 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 02/12/2025 | 17:18:05.892 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 02/12/2025 | 17:16:02.370 | 90 | 227.65 | |
| 90 | 227.65 | |||
| 90 | 227.65 | |||
| 02/12/2025 | 17:15:54.761 | 5 | 227.60 | |
| 5 | 227.60 | |||
| 5 | 227.60 | |||
| 02/12/2025 | 17:15:36.573 | 5 | 227.65 | |
| 5 | 227.65 | |||
| 5 | 227.65 | |||
| 02/12/2025 | 17:15:14.645 | 21 | 227.55 | |
| 21 | 227.55 | |||
| 21 | 227.55 | |||
| 02/12/2025 | 17:14:48.601 | 4 | 227.50 | |
| 4 | 227.50 | |||
| 4 | 227.50 | |||
| 02/12/2025 | 17:14:40.716 | 400 | 227.50 | |
| 400 | 227.50 | |||
| 400 | 227.50 | |||
| 02/12/2025 | 17:13:31.439 | 3 | 227.55 | |
| 3 | 227.55 | |||
| 3 | 227.55 | |||
| 02/12/2025 | 17:13:20.863 | 1 | 227.55 | |
| 1 | 227.55 | |||
| 1 | 227.55 | |||
| 02/12/2025 | 17:11:14.556 | 6 | 227.85 | |
| 6 | 227.85 | |||
| 6 | 227.85 | |||
| 02/12/2025 | 17:09:50.296 | 3 | 227.90 | |
| 3 | 227.90 | |||
| 3 | 227.90 | |||
| 02/12/2025 | 17:09:16.908 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 02/12/2025 | 17:08:22.976 | 24 | 228.00 | |
| 24 | 228.00 | |||
| 24 | 228.00 | |||
| 02/12/2025 | 17:08:22.019 | 8 | 228.00 | |
| 8 | 228.00 | |||
| 8 | 228.00 | |||
| 02/12/2025 | 17:07:59.592 | 100 | 228.00 | |
| 100 | 228.00 | |||
| 100 | 228.00 | |||
| 02/12/2025 | 17:07:54.843 | 5 | 228.05 | |
| 5 | 228.05 | |||
| 5 | 228.05 | |||
| 02/12/2025 | 17:07:21.789 | 3 | 227.90 | |
| 3 | 227.90 | |||
| 3 | 227.90 | |||
| 02/12/2025 | 17:07:10.551 | 10 | 227.90 | |
| 10 | 227.90 | |||
| 10 | 227.90 | |||
| 02/12/2025 | 17:06:41.229 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 02/12/2025 | 17:06:25.101 | 4 | 227.95 | |
| 4 | 227.95 | |||
| 4 | 227.95 | |||
| 02/12/2025 | 17:05:59.390 | 20 | 228.15 | |
| 20 | 228.15 | |||
| 20 | 228.15 | |||
| 02/12/2025 | 17:05:23.579 | 7 | 228.30 | |
| 7 | 228.30 | |||
| 7 | 228.30 | |||
| 02/12/2025 | 17:04:36.146 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 02/12/2025 | 17:04:31.383 | 56 | 228.25 | |
| 56 | 228.25 | |||
| 56 | 228.25 | |||
| 02/12/2025 | 17:02:37.776 | 220 | 228.05 | |
| 220 | 228.05 | |||
| 220 | 228.05 | |||
| 02/12/2025 | 17:01:47.563 | 25 | 228.00 | |
| 25 | 228.00 | |||
| 25 | 228.00 | |||
| 02/12/2025 | 17:00:40.164 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 02/12/2025 | 17:00:02.825 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 02/12/2025 | 16:59:33.746 | 400 | 228.00 | |
| 400 | 228.00 | |||
| 400 | 228.00 | |||
| 02/12/2025 | 16:56:48.685 | 6 | 227.95 | |
| 6 | 227.95 | |||
| 6 | 227.95 | |||
| 02/12/2025 | 16:56:31.447 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 02/12/2025 | 16:55:30.768 | 20 | 227.90 | |
| 20 | 227.90 | |||
| 20 | 227.90 | |||
| 02/12/2025 | 16:55:27.130 | 10 | 227.90 | |
| 10 | 227.90 | |||
| 10 | 227.90 | |||
| 02/12/2025 | 16:55:05.126 | 350 | 227.90 | |
| 350 | 227.90 | |||
| 350 | 227.90 | |||
| 02/12/2025 | 16:54:19.155 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 02/12/2025 | 16:52:59.443 | 1 | 227.75 | |
| 1 | 227.75 | |||
| 1 | 227.75 | |||
| 02/12/2025 | 16:52:09.651 | 2 | 227.65 | |
| 2 | 227.65 | |||
| 2 | 227.65 | |||
| 02/12/2025 | 16:52:09.594 | 3 | 227.65 | |
| 3 | 227.65 | |||
| 3 | 227.65 | |||
| 02/12/2025 | 16:52:07.848 | 3 | 227.65 | |
| 3 | 227.65 | |||
| 3 | 227.65 | |||
| 02/12/2025 | 16:52:05.420 | 3 | 227.65 | |
| 3 | 227.65 | |||
| 3 | 227.65 | |||
| 02/12/2025 | 16:51:08.700 | 9 | 227.65 | |
| 9 | 227.65 | |||
| 9 | 227.65 | |||
| 02/12/2025 | 16:51:08.653 | 3 | 227.65 | |
| 3 | 227.65 | |||
| 3 | 227.65 | |||
| 02/12/2025 | 16:50:56.408 | 18 | 227.70 | |
| 18 | 227.70 | |||
| 18 | 227.70 | |||
| 02/12/2025 | 16:47:58.885 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 02/12/2025 | 16:47:10.579 | 70 | 227.45 | |
| 30 | 227.45 | |||
| 40 | 227.45 | |||
| 70 | 227.45 | |||
| 02/12/2025 | 16:46:15.345 | 200 | 227.45 | |
| 200 | 227.45 | |||
| 200 | 227.45 | |||
| 02/12/2025 | 16:45:52.265 | 140 | 227.45 | |
| 140 | 227.45 | |||
| 140 | 227.45 | |||
| 02/12/2025 | 16:45:45.622 | 100 | 227.45 | |
| 100 | 227.45 | |||
| 100 | 227.45 | |||
| 02/12/2025 | 16:43:53.111 | 75 | 227.40 | |
| 26 | 227.40 | |||
| 29 | 227.40 | |||
| 75 | 227.40 | |||
| 20 | 227.40 | |||
| 02/12/2025 | 16:43:14.459 | 178 | 227.40 | |
| 154 | 227.40 | |||
| 178 | 227.40 | |||
| 24 | 227.40 | |||
| 02/12/2025 | 16:43:14.402 | 23 | 227.40 | |
| 23 | 227.40 | |||
| 23 | 227.40 | |||
| 02/12/2025 | 16:43:08.242 | 60 | 227.40 | |
| 60 | 227.40 | |||
| 60 | 227.40 | |||
| 02/12/2025 | 16:41:20.588 | 25 | 227.10 | |
| 25 | 227.10 | |||
| 25 | 227.10 | |||
| 02/12/2025 | 16:41:10.880 | 3 | 226.95 | |
| 3 | 226.95 | |||
| 3 | 226.95 | |||
| 02/12/2025 | 16:41:00.412 | 2 | 227.05 | |
| 2 | 227.05 | |||
| 2 | 227.05 | |||
| 02/12/2025 | 16:37:25.436 | 8 | 227.00 | |
| 8 | 227.00 | |||
| 8 | 227.00 | |||
| 02/12/2025 | 16:36:08.064 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 02/12/2025 | 16:34:53.709 | 5 | 226.90 | |
| 5 | 226.90 | |||
| 5 | 226.90 | |||
| 02/12/2025 | 16:34:49.237 | 5 | 226.90 | |
| 5 | 226.90 | |||
| 5 | 226.90 | |||
| 02/12/2025 | 16:34:35.620 | 100 | 226.85 | |
| 100 | 226.85 | |||
| 100 | 226.85 | |||
| 02/12/2025 | 16:33:21.044 | 2 | 226.95 | |
| 2 | 226.95 | |||
| 2 | 226.95 | |||
| 02/12/2025 | 16:33:09.864 | 5 | 226.95 | |
| 5 | 226.95 | |||
| 5 | 226.95 | |||
| 02/12/2025 | 16:32:49.870 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 02/12/2025 | 16:31:39.669 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 02/12/2025 | 16:30:11.484 | 400 | 226.70 | |
| 400 | 226.70 | |||
| 400 | 226.70 | |||
| 02/12/2025 | 16:27:31.155 | 100 | 227.05 | |
| 100 | 227.05 | |||
| 100 | 227.05 | |||
| 02/12/2025 | 16:25:03.738 | 7 | 227.15 | |
| 7 | 227.15 | |||
| 7 | 227.15 | |||
| 02/12/2025 | 16:24:43.368 | 30 | 227.15 | |
| 30 | 227.15 | |||
| 30 | 227.15 | |||
| 02/12/2025 | 16:23:37.963 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 02/12/2025 | 16:23:09.690 | 4 | 227.20 | |
| 4 | 227.20 | |||
| 4 | 227.20 | |||
| 02/12/2025 | 16:22:24.441 | 12 | 227.20 | |
| 12 | 227.20 | |||
| 12 | 227.20 | |||
| 02/12/2025 | 16:19:33.314 | 40 | 227.50 | |
| 40 | 227.50 | |||
| 40 | 227.50 | |||
| 02/12/2025 | 16:19:29.454 | 400 | 227.50 | |
| 400 | 227.50 | |||
| 400 | 227.50 | |||
| 02/12/2025 | 16:16:35.573 | 10 | 227.55 | |
| 10 | 227.55 | |||
| 10 | 227.55 | |||
| 02/12/2025 | 16:16:09.537 | 75 | 227.45 | |
| 75 | 227.45 | |||
| 75 | 227.45 | |||
| 02/12/2025 | 16:15:57.023 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 02/12/2025 | 16:15:15.588 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 02/12/2025 | 16:15:12.110 | 3 | 227.60 | |
| 3 | 227.60 | |||
| 3 | 227.60 | |||
| 02/12/2025 | 16:14:19.141 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 02/12/2025 | 16:14:13.177 | 4 | 227.50 | |
| 4 | 227.50 | |||
| 4 | 227.50 | |||
| 02/12/2025 | 16:13:56.188 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 02/12/2025 | 16:13:30.110 | 175 | 227.60 | |
| 175 | 227.60 | |||
| 175 | 227.60 | |||
| 02/12/2025 | 16:13:06.008 | 15 | 227.75 | |
| 15 | 227.75 | |||
| 15 | 227.75 | |||
| 02/12/2025 | 16:12:32.249 | 400 | 227.50 | |
| 400 | 227.50 | |||
| 400 | 227.50 | |||
| 02/12/2025 | 16:12:04.958 | 350 | 227.50 | |
| 350 | 227.50 | |||
| 350 | 227.50 | |||
| 02/12/2025 | 16:11:29.362 | 50 | 227.50 | |
| 50 | 227.50 | |||
| 50 | 227.50 | |||
| 02/12/2025 | 16:10:58.168 | 350 | 227.85 | |
| 350 | 227.85 | |||
| 350 | 227.85 | |||
| 02/12/2025 | 16:09:42.839 | 18 | 228.10 | |
| 18 | 228.10 | |||
| 18 | 228.10 | |||
| 02/12/2025 | 16:08:31.284 | 125 | 228.10 | |
| 125 | 228.10 | |||
| 125 | 228.10 | |||
| 02/12/2025 | 16:07:17.880 | 20 | 227.65 | |
| 20 | 227.65 | |||
| 20 | 227.65 | |||
| 02/12/2025 | 16:06:27.472 | 250 | 227.60 | |
| 250 | 227.60 | |||
| 250 | 227.60 | |||
| 02/12/2025 | 16:04:27.563 | 5 | 227.40 | |
| 5 | 227.40 | |||
| 5 | 227.40 | |||
| 02/12/2025 | 16:01:05.939 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 02/12/2025 | 16:00:11.540 | 3 | 227.10 | |
| 3 | 227.10 | |||
| 3 | 227.10 | |||
| 02/12/2025 | 16:00:00.776 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 02/12/2025 | 15:58:53.755 | 100 | 227.10 | |
| 100 | 227.10 | |||
| 100 | 227.10 | |||
| 02/12/2025 | 15:57:30.635 | 17 | 227.10 | |
| 17 | 227.10 | |||
| 17 | 227.10 | |||
| 02/12/2025 | 15:57:11.076 | 22 | 227.15 | |
| 22 | 227.15 | |||
| 22 | 227.15 | |||
| 02/12/2025 | 15:55:42.436 | 6 | 227.05 | |
| 6 | 227.05 | |||
| 6 | 227.05 | |||
| 02/12/2025 | 15:54:53.363 | 50 | 226.95 | |
| 50 | 226.95 | |||
| 50 | 226.95 | |||
| 02/12/2025 | 15:54:44.235 | 6 | 226.95 | |
| 6 | 226.95 | |||
| 6 | 226.95 | |||
| 02/12/2025 | 15:53:24.597 | 17 | 226.80 | |
| 17 | 226.80 | |||
| 17 | 226.80 | |||
| 02/12/2025 | 15:51:49.008 | 15 | 227.00 | |
| 15 | 227.00 | |||
| 15 | 227.00 | |||
| 02/12/2025 | 15:50:14.087 | 190 | 226.90 | |
| 190 | 226.90 | |||
| 190 | 226.90 | |||
| 02/12/2025 | 15:49:57.457 | 350 | 226.90 | |
| 350 | 226.90 | |||
| 350 | 226.90 | |||
| 02/12/2025 | 15:46:35.071 | 100 | 226.85 | |
| 100 | 226.85 | |||
| 100 | 226.85 | |||
| 02/12/2025 | 15:46:03.645 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 02/12/2025 | 15:45:34.713 | 50 | 226.95 | |
| 50 | 226.95 | |||
| 50 | 226.95 | |||
| 02/12/2025 | 15:44:33.192 | 10 | 226.90 | |
| 10 | 226.90 | |||
| 10 | 226.90 | |||
| 02/12/2025 | 15:42:26.115 | 8 | 226.90 | |
| 8 | 226.90 | |||
| 8 | 226.90 | |||
| 02/12/2025 | 15:40:58.305 | 107 | 226.90 | |
| 107 | 226.90 | |||
| 107 | 226.90 | |||
| 02/12/2025 | 15:37:35.904 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 02/12/2025 | 15:36:26.767 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 02/12/2025 | 15:35:53.568 | 14 | 227.15 | |
| 14 | 227.15 | |||
| 14 | 227.15 | |||
| 02/12/2025 | 15:35:04.133 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 02/12/2025 | 15:34:51.052 | 25 | 227.15 | |
| 25 | 227.15 | |||
| 25 | 227.15 | |||
| 02/12/2025 | 15:32:23.097 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 02/12/2025 | 15:29:16.887 | 56 | 226.80 | |
| 56 | 226.80 | |||
| 56 | 226.80 | |||
| 02/12/2025 | 15:29:13.785 | 400 | 226.80 | |
| 400 | 226.80 | |||
| 400 | 226.80 | |||
| 02/12/2025 | 15:29:09.348 | 250 | 226.85 | |
| 250 | 226.85 | |||
| 250 | 226.85 | |||
| 02/12/2025 | 15:28:55.364 | 10 | 226.85 | |
| 10 | 226.85 | |||
| 10 | 226.85 | |||
| 02/12/2025 | 15:28:17.147 | 250 | 226.85 | |
| 250 | 226.85 | |||
| 250 | 226.85 | |||
| 02/12/2025 | 15:28:17.081 | 4 | 226.85 | |
| 4 | 226.85 | |||
| 4 | 226.85 | |||
| 02/12/2025 | 15:23:54.375 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 02/12/2025 | 15:23:17.622 | 250 | 227.00 | |
| 250 | 227.00 | |||
| 250 | 227.00 | |||
| 02/12/2025 | 15:23:14.425 | 9 | 226.95 | |
| 9 | 226.95 | |||
| 9 | 226.95 | |||
| 02/12/2025 | 15:21:09.455 | 3 | 226.95 | |
| 3 | 226.95 | |||
| 3 | 226.95 | |||
| 02/12/2025 | 15:21:04.827 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 02/12/2025 | 15:20:52.546 | 1 | 227.05 | |
| 1 | 227.05 | |||
| 1 | 227.05 | |||
| 02/12/2025 | 15:20:03.923 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 02/12/2025 | 15:19:04.942 | 40 | 227.25 | |
| 40 | 227.25 | |||
| 40 | 227.25 | |||
| 02/12/2025 | 15:19:00.074 | 85 | 227.20 | |
| 85 | 227.20 | |||
| 85 | 227.20 | |||
| 02/12/2025 | 15:16:49.695 | 100 | 227.30 | |
| 100 | 227.30 | |||
| 100 | 227.30 | |||
| 02/12/2025 | 15:16:29.269 | 100 | 227.25 | |
| 100 | 227.25 | |||
| 100 | 227.25 | |||
| 02/12/2025 | 15:16:22.171 | 140 | 227.15 | |
| 140 | 227.15 | |||
| 140 | 227.15 | |||
| 02/12/2025 | 15:15:18.815 | 2 | 227.05 | |
| 2 | 227.05 | |||
| 2 | 227.05 | |||
| 02/12/2025 | 15:14:48.985 | 22 | 227.10 | |
| 22 | 227.10 | |||
| 22 | 227.10 | |||
| 02/12/2025 | 15:14:48.594 | 5 | 227.10 | |
| 5 | 227.10 | |||
| 5 | 227.10 | |||
| 02/12/2025 | 15:13:17.705 | 114 | 226.90 | |
| 114 | 226.90 | |||
| 114 | 226.90 | |||
| 02/12/2025 | 15:12:34.342 | 50 | 226.80 | |
| 50 | 226.80 | |||
| 50 | 226.80 | |||
| 02/12/2025 | 15:11:59.997 | 38 | 226.75 | |
| 38 | 226.75 | |||
| 38 | 226.75 | |||
| 02/12/2025 | 15:10:26.287 | 18 | 226.55 | |
| 18 | 226.55 | |||
| 18 | 226.55 | |||
| 02/12/2025 | 15:10:19.906 | 17 | 226.50 | |
| 17 | 226.50 | |||
| 17 | 226.50 | |||
| 02/12/2025 | 15:08:57.566 | 100 | 226.60 | |
| 100 | 226.60 | |||
| 100 | 226.60 | |||
| 02/12/2025 | 15:07:19.974 | 400 | 226.70 | |
| 400 | 226.70 | |||
| 400 | 226.70 | |||
| 02/12/2025 | 15:05:52.588 | 10 | 226.80 | |
| 10 | 226.80 | |||
| 10 | 226.80 | |||
| 02/12/2025 | 15:05:48.965 | 13 | 226.80 | |
| 13 | 226.80 | |||
| 13 | 226.80 | |||
| 02/12/2025 | 15:05:38.008 | 1 | 226.75 | |
| 1 | 226.75 | |||
| 1 | 226.75 | |||
| 02/12/2025 | 15:05:07.462 | 175 | 226.70 | |
| 175 | 226.70 | |||
| 175 | 226.70 | |||
| 02/12/2025 | 15:03:47.179 | 6 | 226.65 | |
| 6 | 226.65 | |||
| 6 | 226.65 | |||
| 02/12/2025 | 14:57:26.695 | 10 | 226.75 | |
| 10 | 226.75 | |||
| 10 | 226.75 | |||
| 02/12/2025 | 14:55:40.410 | 10 | 226.85 | |
| 10 | 226.85 | |||
| 10 | 226.85 | |||
| 02/12/2025 | 14:53:55.964 | 400 | 226.85 | |
| 400 | 226.85 | |||
| 400 | 226.85 | |||
| 02/12/2025 | 14:52:38.211 | 50 | 226.80 | |
| 50 | 226.80 | |||
| 50 | 226.80 | |||
| 02/12/2025 | 14:52:19.965 | 50 | 226.80 | |
| 50 | 226.80 | |||
| 50 | 226.80 | |||
| 02/12/2025 | 14:52:02.588 | 5 | 226.80 | |
| 5 | 226.80 | |||
| 5 | 226.80 | |||
| 02/12/2025 | 14:48:24.323 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 02/12/2025 | 14:44:28.518 | 8 | 226.65 | |
| 8 | 226.65 | |||
| 8 | 226.65 | |||
| 02/12/2025 | 14:38:34.990 | 5 | 226.45 | |
| 5 | 226.45 | |||
| 5 | 226.45 | |||
| 02/12/2025 | 14:38:30.174 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 02/12/2025 | 14:36:16.540 | 10 | 226.55 | |
| 10 | 226.55 | |||
| 10 | 226.55 | |||
| 02/12/2025 | 14:33:11.863 | 10 | 226.65 | |
| 10 | 226.65 | |||
| 10 | 226.65 | |||
| 02/12/2025 | 14:32:39.952 | 3 | 226.60 | |
| 3 | 226.60 | |||
| 3 | 226.60 | |||
| 02/12/2025 | 14:32:27.469 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 02/12/2025 | 14:30:51.864 | 160 | 226.85 | |
| 160 | 226.85 | |||
| 160 | 226.85 | |||
| 02/12/2025 | 14:29:07.783 | 160 | 226.60 | |
| 160 | 226.60 | |||
| 160 | 226.60 | |||
| 02/12/2025 | 14:28:54.088 | 45 | 226.55 | |
| 45 | 226.55 | |||
| 45 | 226.55 | |||
| 02/12/2025 | 14:27:50.304 | 250 | 226.60 | |
| 250 | 226.60 | |||
| 250 | 226.60 | |||
| 02/12/2025 | 14:27:35.223 | 200 | 226.60 | |
| 200 | 226.60 | |||
| 200 | 226.60 | |||
| 02/12/2025 | 14:26:53.690 | 20 | 226.80 | |
| 20 | 226.80 | |||
| 20 | 226.80 | |||
| 02/12/2025 | 14:26:46.925 | 8 | 226.80 | |
| 8 | 226.80 | |||
| 8 | 226.80 | |||
| 02/12/2025 | 14:26:32.771 | 100 | 226.80 | |
| 100 | 226.80 | |||
| 100 | 226.80 | |||
| 02/12/2025 | 14:24:26.071 | 57 | 226.95 | |
| 57 | 226.95 | |||
| 57 | 226.95 | |||
| 02/12/2025 | 14:24:07.203 | 16 | 226.95 | |
| 16 | 226.95 | |||
| 16 | 226.95 | |||
| 02/12/2025 | 14:23:24.882 | 10 | 226.85 | |
| 10 | 226.85 | |||
| 10 | 226.85 | |||
| 02/12/2025 | 14:23:21.132 | 2 | 226.95 | |
| 2 | 226.95 | |||
| 2 | 226.95 | |||
| 02/12/2025 | 14:22:33.164 | 15 | 226.85 | |
| 15 | 226.85 | |||
| 15 | 226.85 | |||
| 02/12/2025 | 14:18:35.863 | 43 | 227.05 | |
| 43 | 227.05 | |||
| 43 | 227.05 | |||
| 02/12/2025 | 14:18:25.960 | 350 | 227.10 | |
| 350 | 227.10 | |||
| 350 | 227.10 | |||
| 02/12/2025 | 14:15:52.956 | 7 | 227.10 | |
| 7 | 227.10 | |||
| 7 | 227.10 | |||
| 02/12/2025 | 14:15:08.939 | 25 | 227.20 | |
| 25 | 227.20 | |||
| 25 | 227.20 | |||
| 02/12/2025 | 14:14:17.391 | 350 | 227.20 | |
| 350 | 227.20 | |||
| 350 | 227.20 | |||
| 02/12/2025 | 14:14:06.867 | 350 | 227.15 | |
| 350 | 227.15 | |||
| 350 | 227.15 | |||
| 02/12/2025 | 14:09:34.916 | 20 | 227.15 | |
| 20 | 227.15 | |||
| 20 | 227.15 | |||
| 02/12/2025 | 14:09:04.832 | 17 | 227.15 | |
| 17 | 227.15 | |||
| 17 | 227.15 | |||
| 02/12/2025 | 14:05:46.821 | 14 | 227.00 | |
| 14 | 227.00 | |||
| 14 | 227.00 | |||
| 02/12/2025 | 14:05:40.590 | 30 | 227.00 | |
| 30 | 227.00 | |||
| 30 | 227.00 | |||
| 02/12/2025 | 14:01:14.944 | 6 | 227.25 | |
| 6 | 227.25 | |||
| 6 | 227.25 | |||
| 02/12/2025 | 14:00:43.413 | 40 | 227.25 | |
| 40 | 227.25 | |||
| 40 | 227.25 | |||
| 02/12/2025 | 13:58:57.709 | 28 | 227.40 | |
| 28 | 227.40 | |||
| 28 | 227.40 | |||
| 02/12/2025 | 13:58:24.156 | 3 | 227.30 | |
| 3 | 227.30 | |||
| 3 | 227.30 | |||
| 02/12/2025 | 13:58:14.968 | 15 | 227.30 | |
| 15 | 227.30 | |||
| 15 | 227.30 | |||
| 02/12/2025 | 13:57:52.432 | 100 | 227.50 | |
| 100 | 227.50 | |||
| 100 | 227.50 | |||
| 02/12/2025 | 13:57:52.243 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 02/12/2025 | 13:57:39.159 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 02/12/2025 | 13:55:08.627 | 8 | 227.45 | |
| 8 | 227.45 | |||
| 8 | 227.45 | |||
| 02/12/2025 | 13:51:07.892 | 100 | 227.55 | |
| 100 | 227.55 | |||
| 100 | 227.55 | |||
| 02/12/2025 | 13:50:57.223 | 4 | 227.65 | |
| 4 | 227.65 | |||
| 4 | 227.65 | |||
| 02/12/2025 | 13:49:56.973 | 2 | 227.65 | |
| 2 | 227.65 | |||
| 2 | 227.65 | |||
| 02/12/2025 | 13:48:59.103 | 8 | 227.60 | |
| 8 | 227.60 | |||
| 8 | 227.60 | |||
| 02/12/2025 | 13:48:39.632 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 02/12/2025 | 13:48:05.105 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 02/12/2025 | 13:47:15.026 | 28 | 227.60 | |
| 28 | 227.60 | |||
| 28 | 227.60 | |||
| 02/12/2025 | 13:44:36.191 | 20 | 227.45 | |
| 20 | 227.45 | |||
| 20 | 227.45 | |||
| 02/12/2025 | 13:44:03.128 | 50 | 227.50 | |
| 50 | 227.50 | |||
| 50 | 227.50 | |||
| 02/12/2025 | 13:43:17.964 | 11 | 227.50 | |
| 11 | 227.50 | |||
| 11 | 227.50 | |||
| 02/12/2025 | 13:42:57.215 | 15 | 227.60 | |
| 15 | 227.60 | |||
| 15 | 227.60 | |||
| 02/12/2025 | 13:42:36.786 | 18 | 227.55 | |
| 18 | 227.55 | |||
| 18 | 227.55 | |||
| 02/12/2025 | 13:37:18.285 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 02/12/2025 | 13:35:39.483 | 200 | 227.85 | |
| 200 | 227.85 | |||
| 200 | 227.85 | |||
| 02/12/2025 | 13:34:40.435 | 10 | 227.95 | |
| 10 | 227.95 | |||
| 10 | 227.95 | |||
| 02/12/2025 | 13:34:15.849 | 2 | 227.90 | |
| 2 | 227.90 | |||
| 2 | 227.90 | |||
| 02/12/2025 | 13:34:12.695 | 200 | 227.90 | |
| 54 | 227.90 | |||
| 200 | 227.90 | |||
| 100 | 227.90 | |||
| 46 | 227.90 | |||
| 02/12/2025 | 13:33:04.440 | 100 | 228.05 | |
| 100 | 228.05 | |||
| 100 | 228.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 34.06 / Ask: 34.065
Turnover: 81 333 TEUR -
Rheinmetall AG
Bid: 1 494.50
Ask: 1 496.50
Turnover: 63 888 TEUR -
Nvidia Corp.
Bid: 156.24 / Ask: 156.34
Turnover: 31 264 TEUR -
Siemens Energy AG
Bid: 116.80 / Ask: 116.95
Turnover: 24 874 TEUR -
Apple Inc.
Bid: 246.65 / Ask: 246.80
Turnover: 17 439 TEUR
Realtime Quotes
Last Update:
02/12/2025 @ 20:55:52
Last Update:
02/12/2025 @ 20:55:52