Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

7639

5183

33,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	19:03:26,089	15		33,995
			15	33,995
			15	33,995
02.12.2025	19:02:53,162	500		33,995
			500	33,995
			500	33,995
02.12.2025	19:02:52,125	78		33,935
			78	33,935
			78	33,935
02.12.2025	19:02:21,894	15		34,005
			15	34,005
			15	34,005
02.12.2025	19:02:18,543	10		34,005
			10	34,005
			10	34,005
02.12.2025	19:02:02,540	20		33,935
			20	33,935
			20	33,935
02.12.2025	19:02:02,130	40		34,005
			40	34,005
			40	34,005
02.12.2025	19:02:01,329	75		33,935
			75	33,935
			75	33,935
02.12.2025	19:01:46,862	15		34,005
			15	34,005
			15	34,005
02.12.2025	19:01:26,287	500		34,005
			375	34,005
			500	34,005
			125	34,005
02.12.2025	19:01:05,192	100		34,005
			100	34,005
			100	34,005
02.12.2025	19:00:40,260	3		33,935
			3	33,935
			3	33,935
02.12.2025	18:59:37,125	2 000		34,01
			2 000	34,01
			225	34,01
			422	34,01
			990	34,01
			363	34,01
02.12.2025	18:59:17,946	500		33,995
			500	33,995
			500	33,995
02.12.2025	18:59:01,231	500		33,995
			150	33,995
			500	33,995
			350	33,995
02.12.2025	18:58:35,580	100		33,94
			100	33,94
			100	33,94
02.12.2025	18:58:08,816	300		33,995
			300	33,995
			300	33,995
02.12.2025	18:58:04,400	500		33,99
			500	33,99
			300	33,99
			200	33,99
02.12.2025	18:57:37,073	12		33,94
			12	33,94
			12	33,94
02.12.2025	18:56:04,124	10		33,995
			10	33,995
			10	33,995
02.12.2025	18:55:50,572	39		33,925
			39	33,925
			29	33,925
			10	33,925
02.12.2025	18:55:36,723	1		33,995
			1	33,995
			1	33,995
02.12.2025	18:55:07,762	100		33,99
			100	33,99
			100	33,99
02.12.2025	18:55:05,268	55		33,99
			55	33,99
			55	33,99
02.12.2025	18:55:01,296	1		33,99
			1	33,99
			1	33,99
02.12.2025	18:54:01,313	3		33,99
			3	33,99
			3	33,99
02.12.2025	18:53:41,784	1		33,995
			1	33,995
			1	33,995
02.12.2025	18:52:33,042	1		33,995
			1	33,995
			1	33,995
02.12.2025	18:52:26,638	150		33,975
			20	33,975
			150	33,975
			130	33,975
02.12.2025	18:51:52,379	300		33,94
			300	33,94
			300	33,94
02.12.2025	18:51:45,402	112		33,95
			112	33,95
			112	33,95
02.12.2025	18:51:14,202	199		33,95
			125	33,95
			199	33,95
			74	33,95
02.12.2025	18:51:14,177	1 000		33,955
			1 000	33,955
			1 000	33,955
02.12.2025	18:51:02,177	800		33,96
			800	33,96
			500	33,96
			300	33,96
02.12.2025	18:50:40,831	40		33,96
			40	33,96
			40	33,96
02.12.2025	18:50:06,703	180		33,96
			180	33,96
			150	33,96
			30	33,96
02.12.2025	18:49:29,218	90		33,995
			90	33,995
			90	33,995
02.12.2025	18:49:24,349	50		33,96
			50	33,96
			50	33,96
02.12.2025	18:49:23,332	61		33,96
			61	33,96
			61	33,96
02.12.2025	18:48:56,802	100		33,96
			100	33,96
			100	33,96
02.12.2025	18:48:38,665	20		33,96
			20	33,96
			20	33,96
02.12.2025	18:48:29,460	100		33,995
			100	33,995
			100	33,995
02.12.2025	18:48:26,025	20		33,995
			20	33,995
			20	33,995
02.12.2025	18:48:22,608	11		33,995
			11	33,995
			11	33,995
02.12.2025	18:47:42,960	90		33,995
			90	33,995
			90	33,995
02.12.2025	18:47:31,688	10		33,96
			10	33,96
			10	33,96
02.12.2025	18:47:03,236	100		33,96
			100	33,96
			100	33,96
02.12.2025	18:47:00,088	5		33,99
			5	33,99
			5	33,99
02.12.2025	18:46:04,170	35		33,96
			35	33,96
			35	33,96
02.12.2025	18:43:36,965	40		33,995
			40	33,995
			40	33,995
02.12.2025	18:43:24,628	10		33,995
			10	33,995
			10	33,995
02.12.2025	18:43:14,403	53		33,955
			53	33,955
			53	33,955
02.12.2025	18:43:12,555	75		33,995
			75	33,995
			75	33,995
02.12.2025	18:43:08,276	100		33,995
			100	33,995
			100	33,995
02.12.2025	18:42:36,872	75		33,995
			75	33,995
			75	33,995
02.12.2025	18:42:32,682	5		33,955
			5	33,955
			5	33,955
02.12.2025	18:42:07,298	200		33,995
			200	33,995
			200	33,995
02.12.2025	18:42:02,644	20		33,995
			20	33,995
			20	33,995
02.12.2025	18:41:43,939	50		33,955
			50	33,955
			50	33,955
02.12.2025	18:41:27,423	50		33,96
			50	33,96
			50	33,96
02.12.2025	18:41:23,741	100		33,96
			100	33,96
			100	33,96
02.12.2025	18:41:05,092	100		33,96
			37	33,96
			63	33,96
			100	33,96
02.12.2025	18:40:12,093	97		33,965
			97	33,965
			37	33,965
			60	33,965
02.12.2025	18:38:55,137	20		33,995
			20	33,995
			20	33,995
02.12.2025	18:38:39,515	29		33,995
			29	33,995
			29	33,995
02.12.2025	18:38:19,752	20		33,975
			20	33,975
			20	33,975
02.12.2025	18:38:06,076	147		33,995
			147	33,995
			147	33,995
02.12.2025	18:37:20,339	25		33,995
			25	33,995
			25	33,995
02.12.2025	18:37:06,168	10		33,995
			10	33,995
			10	33,995
02.12.2025	18:36:27,087	200		33,995
			200	33,995
			200	33,995
02.12.2025	18:36:10,769	5		33,995
			5	33,995
			5	33,995
02.12.2025	18:36:07,438	1		33,995
			1	33,995
			1	33,995
02.12.2025	18:35:50,421	12		33,965
			12	33,965
			12	33,965
02.12.2025	18:35:29,650	75		33,97
			75	33,97
			75	33,97
02.12.2025	18:35:00,278	200		33,97
			200	33,97
			200	33,97
02.12.2025	18:33:33,561	210		34,00
			200	34,00
			210	34,00
			10	34,00
02.12.2025	18:33:19,980	5		33,975
			5	33,975
			5	33,975
02.12.2025	18:32:59,624	9		33,98
			9	33,98
			9	33,98
02.12.2025	18:32:26,261	100		33,985
			100	33,985
			100	33,985
02.12.2025	18:32:17,561	800		34,005
			400	34,005
			300	34,005
			800	34,005
			100	34,005
02.12.2025	18:31:01,293	500		34,005
			500	34,005
			500	34,005
02.12.2025	18:30:52,233	200		34,00
			200	34,00
			200	34,00
02.12.2025	18:30:47,782	3		34,005
			3	34,005
			3	34,005
02.12.2025	18:30:40,760	10		34,005
			10	34,005
			10	34,005
02.12.2025	18:30:09,093	500		34,005
			500	34,005
			500	34,005
02.12.2025	18:30:07,518	100		34,00
			100	34,00
			100	34,00
02.12.2025	18:29:38,088	129		34,005
			129	34,005
			129	34,005
02.12.2025	18:29:37,917	870		34,005
			870	34,005
			100	34,005
			20	34,005
			200	34,005
			50	34,005
			500	34,005
02.12.2025	18:27:59,702	250		34,005
			250	34,005
			250	34,005
02.12.2025	18:27:38,377	85		34,005
			85	34,005
			85	34,005
02.12.2025	18:27:37,392	117		34,005
			117	34,005
			117	34,005
02.12.2025	18:27:19,378	40		34,00
			40	34,00
			40	34,00
02.12.2025	18:27:14,289	150		34,005
			150	34,005
			150	34,005
02.12.2025	18:27:05,268	850		34,005
			850	34,005
			150	34,005
			500	34,005
			200	34,005
02.12.2025	18:26:43,891	160		34,005
			160	34,005
			160	34,005
02.12.2025	18:26:38,733	507		34,00
			507	34,00
			507	34,00
02.12.2025	18:26:35,243	1		34,005
			1	34,005
			1	34,005
02.12.2025	18:26:34,743	15		34,005
			15	34,005
			15	34,005
02.12.2025	18:26:26,187	75		34,00
			75	34,00
			75	34,00
02.12.2025	18:26:24,899	150		34,00
			150	34,00
			150	34,00
02.12.2025	18:26:18,668	70		34,00
			30	34,00
			70	34,00
			40	34,00
02.12.2025	18:26:14,164	35		34,00
			35	34,00
			35	34,00
02.12.2025	18:25:34,259	6		34,005
			6	34,005
			6	34,005
02.12.2025	18:25:31,167	135		34,00
			125	34,00
			10	34,00
			100	34,00
			35	34,00
02.12.2025	18:25:31,139	3		34,00
			3	34,00
			3	34,00
02.12.2025	18:25:26,402	500		34,005
			500	34,005
			500	34,005
02.12.2025	18:25:26,314	500		34,01
			500	34,01
			500	34,01
02.12.2025	18:25:22,997	3		34,035
			3	34,035
			3	34,035
02.12.2025	18:25:03,800	100		34,035
			100	34,035
			100	34,035
02.12.2025	18:24:10,307	50		34,01
			50	34,01
			50	34,01
02.12.2025	18:23:58,975	200		34,01
			90	34,01
			110	34,01
			200	34,01
02.12.2025	18:23:17,583	3		34,01
			3	34,01
			3	34,01
02.12.2025	18:23:14,911	40		34,01
			40	34,01
			40	34,01
02.12.2025	18:21:18,758	30		34,035
			30	34,035
			30	34,035
02.12.2025	18:21:15,172	100		34,035
			100	34,035
			100	34,035
02.12.2025	18:20:27,172	29		34,04
			29	34,04
			29	34,04
02.12.2025	18:20:01,153	50		34,04
			50	34,04
			50	34,04
02.12.2025	18:19:46,679	5		34,04
			5	34,04
			5	34,04
02.12.2025	18:19:45,752	1		34,04
			1	34,04
			1	34,04
02.12.2025	18:19:35,117	3		34,04
			3	34,04
			3	34,04
02.12.2025	18:19:22,654	500		34,01
			500	34,01
			500	34,01
02.12.2025	18:19:19,358	10		34,04
			10	34,04
			10	34,04
02.12.2025	18:19:17,650	1		34,04
			1	34,04
			1	34,04
02.12.2025	18:18:50,901	50		34,01
			50	34,01
			50	34,01
02.12.2025	18:18:41,435	91		34,08
			91	34,08
			3	34,08
			88	34,08
02.12.2025	18:18:30,526	500		34,01
			500	34,01
			500	34,01
02.12.2025	18:18:27,562	100		34,01
			100	34,01
			100	34,01
02.12.2025	18:18:26,104	500		34,01
			250	34,01
			250	34,01
			500	34,01
02.12.2025	18:18:12,698	1 500		34,02
			200	34,02
			1 300	34,02
			1 500	34,02
02.12.2025	18:18:06,415	500		34,025
			500	34,025
			500	34,025
02.12.2025	18:17:56,729	50		34,025
			50	34,025
			50	34,025
02.12.2025	18:17:53,000	300		34,04
			300	34,04
			300	34,04
02.12.2025	18:17:46,928	500		34,025
			200	34,025
			300	34,025
			500	34,025
02.12.2025	18:17:32,227	2		34,025
			2	34,025
			2	34,025
02.12.2025	18:17:16,491	140		34,04
			140	34,04
			140	34,04
02.12.2025	18:16:22,645	1		34,025
			1	34,025
			1	34,025
02.12.2025	18:16:14,665	282		34,025
			282	34,025
			282	34,025
02.12.2025	18:15:19,345	3		34,04
			3	34,04
			3	34,04
02.12.2025	18:15:11,850	60		34,04
			60	34,04
			60	34,04
02.12.2025	18:14:53,796	170		34,025
			170	34,025
			170	34,025
02.12.2025	18:14:33,660	236		34,025
			236	34,025
			236	34,025
02.12.2025	18:14:21,289	65		34,055
			65	34,055
			65	34,055
02.12.2025	18:13:42,005	90		34,075
			90	34,075
			70	34,075
			20	34,075
02.12.2025	18:13:22,985	600		34,025
			150	34,025
			100	34,025
			200	34,025
			150	34,025
			600	34,025
02.12.2025	18:13:11,683	14		34,075
			14	34,075
			14	34,075
02.12.2025	18:12:35,644	322		34,04
			322	34,04
			127	34,04
			70	34,04
			125	34,04
02.12.2025	18:12:15,487	500		34,075
			500	34,075
			500	34,075
02.12.2025	18:12:14,549	4		34,04
			4	34,04
			4	34,04
02.12.2025	18:12:14,479	625		34,045
			125	34,045
			500	34,045
			625	34,045
02.12.2025	18:11:18,094	100		34,075
			100	34,075
			100	34,075
02.12.2025	18:11:17,286	39		34,075
			39	34,075
			39	34,075
02.12.2025	18:10:26,374	200		34,075
			200	34,075
			75	34,075
			125	34,075
02.12.2025	18:09:49,913	65		34,035
			65	34,035
			65	34,035
02.12.2025	18:08:49,258	123		34,035
			75	34,035
			48	34,035
			123	34,035
02.12.2025	18:08:36,266	10		34,075
			10	34,075
			10	34,075
02.12.2025	18:08:32,079	117		34,075
			117	34,075
			117	34,075
02.12.2025	18:07:49,912	100		34,075
			70	34,075
			30	34,075
			100	34,075
02.12.2025	18:07:48,755	50		34,075
			50	34,075
			50	34,075
02.12.2025	18:07:10,492	100		34,065
			100	34,065
			100	34,065
02.12.2025	18:07:05,316	45		34,075
			45	34,075
			45	34,075
02.12.2025	18:06:19,317	58		34,075
			58	34,075
			58	34,075
02.12.2025	18:06:12,704	58		34,025
			58	34,025
			58	34,025
02.12.2025	18:06:09,181	1		34,075
			1	34,075
			1	34,075
02.12.2025	18:05:21,376	10		34,025
			10	34,025
			10	34,025
02.12.2025	18:05:17,340	500		34,06
			500	34,06
			500	34,06
02.12.2025	18:05:00,198	200		34,065
			200	34,065
			200	34,065
02.12.2025	18:05:00,153	40		34,055
			40	34,055
			6	34,055
			34	34,055
02.12.2025	18:04:07,321	100		34,075
			100	34,075
			100	34,075
02.12.2025	18:03:57,925	4		34,055
			4	34,055
			4	34,055
02.12.2025	18:03:37,928	110		34,055
			110	34,055
			110	34,055
02.12.2025	18:03:24,887	200		34,055
			200	34,055
			200	34,055
02.12.2025	18:02:40,434	4		34,055
			4	34,055
			4	34,055
02.12.2025	18:02:37,617	1		34,075
			1	34,075
			1	34,075
02.12.2025	18:02:34,396	50		34,075
			50	34,075
			50	34,075
02.12.2025	18:02:31,254	501		34,075
			100	34,075
			372	34,075
			29	34,075
			500	34,075
			1	34,075
02.12.2025	18:02:09,207	162		34,055
			162	34,055
			162	34,055
02.12.2025	18:02:08,504	100		34,055
			100	34,055
			100	34,055
02.12.2025	18:01:50,422	1		34,055
			1	34,055
			1	34,055
02.12.2025	18:01:46,745	170		34,055
			170	34,055
			170	34,055
02.12.2025	18:01:03,246	500		34,075
			500	34,075
			150	34,075
			350	34,075
02.12.2025	18:01:01,100	30		34,055
			30	34,055
			30	34,055
02.12.2025	18:00:34,199	100		34,055
			100	34,055
			100	34,055
02.12.2025	18:00:33,554	15		34,055
			15	34,055
			15	34,055
02.12.2025	18:00:30,710	50		34,075
			50	34,075
			50	34,075
02.12.2025	18:00:28,376	22		34,055
			22	34,055
			22	34,055
02.12.2025	18:00:24,980	60		34,055
			60	34,055
			60	34,055
02.12.2025	18:00:05,148	15		34,075
			15	34,075
			15	34,075
02.12.2025	17:59:56,347	350		34,055
			150	34,055
			200	34,055
			350	34,055
02.12.2025	17:59:52,094	9		34,055
			9	34,055
			9	34,055
02.12.2025	17:59:52,068	6		34,08
			6	34,08
			6	34,08
02.12.2025	17:59:41,439	330		34,085
			330	34,085
			330	34,085
02.12.2025	17:59:41,347	670		34,085
			70	34,085
			100	34,085
			500	34,085
			670	34,085
02.12.2025	17:59:35,419	100		34,095
			100	34,095
			100	34,095
02.12.2025	17:59:20,612	10		34,095
			10	34,095
			10	34,095
02.12.2025	17:59:11,127	438		34,095
			438	34,095
			438	34,095
02.12.2025	17:58:52,590	15		34,095
			15	34,095
			15	34,095
02.12.2025	17:58:51,652	100		34,09
			100	34,09
			100	34,09
02.12.2025	17:58:40,667	50		34,095
			50	34,095
			50	34,095
02.12.2025	17:58:15,236	50		34,095
			50	34,095
			50	34,095
02.12.2025	17:57:58,309	10		34,10
			10	34,10
			10	34,10
02.12.2025	17:57:36,711	200		34,10
			200	34,10
			200	34,10
02.12.2025	17:57:26,140	55		34,095
			55	34,095
			55	34,095
02.12.2025	17:56:49,150	10		34,095
			10	34,095
			10	34,095
02.12.2025	17:56:39,527	140		34,095
			140	34,095
			140	34,095
02.12.2025	17:56:27,511	150		34,10
			150	34,10
			150	34,10
02.12.2025	17:55:56,998	250		34,10
			250	34,10
			150	34,10
			100	34,10
02.12.2025	17:55:41,481	45		34,165
			45	34,165
			45	34,165
02.12.2025	17:55:34,873	14		34,17
			14	34,17
			14	34,17
02.12.2025	17:55:21,099	70		34,09
			70	34,09
			70	34,09
02.12.2025	17:55:16,626	100		34,09
			100	34,09
			100	34,09
02.12.2025	17:55:16,461	500		34,09
			500	34,09
			500	34,09
02.12.2025	17:55:13,212	900		34,09
			500	34,09
			900	34,09
			150	34,09
			125	34,09
			125	34,09
02.12.2025	17:55:09,930	24		34,09
			24	34,09
			24	34,09
02.12.2025	17:55:01,588	50		34,08
			50	34,08
			50	34,08
02.12.2025	17:54:47,299	590		34,175
			100	34,175
			590	34,175
			70	34,175
			150	34,175
			120	34,175
			150	34,175
02.12.2025	17:54:43,962	1 725		34,10
			1 725	34,10
			1 725	34,10
02.12.2025	17:54:41,876	100		34,095
			100	34,095
			100	34,095
02.12.2025	17:54:39,570	9		34,095
			9	34,095
			9	34,095
02.12.2025	17:54:38,486	150		34,095
			150	34,095
			150	34,095
02.12.2025	17:54:37,917	150		34,095
			150	34,095
			150	34,095
02.12.2025	17:54:37,385	275		34,10
			150	34,10
			125	34,10
			275	34,10
02.12.2025	17:54:18,802	2 239		34,195
			1 159	34,195
			125	34,195
			200	34,195
			125	34,195
			2 239	34,195
			150	34,195
			205	34,195
			150	34,195
			125	34,195
02.12.2025	17:54:18,784	750		34,12
			750	34,12
			750	34,12
02.12.2025	17:54:18,740	1 511		34,10
			1 511	34,10
			1 511	34,10
02.12.2025	17:54:15,584	500		34,095
			500	34,095
			500	34,095
02.12.2025	17:54:12,438	811		34,10
			10	34,10
			6	34,10
			500	34,10
			100	34,10
			125	34,10
			70	34,10
			322	34,10
			489	34,10
02.12.2025	17:53:46,298	500		34,115
			500	34,115
			500	34,115
02.12.2025	17:53:40,803	25		34,075
			25	34,075
			25	34,075
02.12.2025	17:53:38,009	150		34,115
			150	34,115
			150	34,115
02.12.2025	17:53:37,877	400		34,12
			100	34,12
			300	34,12
			400	34,12
02.12.2025	17:53:05,179	850		34,12
			125	34,12
			75	34,12
			500	34,12
			150	34,12
			850	34,12
02.12.2025	17:53:01,336	2		34,12
			2	34,12
			2	34,12
02.12.2025	17:52:48,037	100		34,165
			100	34,165
			100	34,165
02.12.2025	17:52:39,798	50		34,12
			50	34,12
			50	34,12
02.12.2025	17:52:39,135	65		34,165
			65	34,165
			65	34,165
02.12.2025	17:52:25,224	30		34,165
			30	34,165
			30	34,165
02.12.2025	17:52:09,117	200		34,165
			200	34,165
			75	34,165
			125	34,165
02.12.2025	17:51:52,952	30		34,165
			30	34,165
			30	34,165
02.12.2025	17:51:49,509	35		34,12
			35	34,12
			35	34,12
02.12.2025	17:51:47,926	10		34,12
			10	34,12
			10	34,12
02.12.2025	17:51:37,678	30		34,17
			30	34,17
			30	34,17
02.12.2025	17:51:32,572	50		34,105
			50	34,105
			50	34,105
02.12.2025	17:51:17,788	15		34,17
			15	34,17
			15	34,17
02.12.2025	17:51:15,236	250		34,11
			125	34,11
			250	34,11
			125	34,11
02.12.2025	17:50:54,801	50		34,105
			50	34,105
			50	34,105
02.12.2025	17:50:53,502	4		34,17
			4	34,17
			4	34,17
02.12.2025	17:50:37,034	100		34,17
			70	34,17
			100	34,17
			30	34,17
02.12.2025	17:50:09,498	20		34,18
			20	34,18
			20	34,18
02.12.2025	17:50:02,688	15		34,18
			15	34,18
			15	34,18
02.12.2025	17:49:57,252	280		34,165
			55	34,165
			100	34,165
			280	34,165
			125	34,165
02.12.2025	17:49:41,540	4		34,165
			4	34,165
			4	34,165
02.12.2025	17:49:21,862	30		34,17
			30	34,17
			10	34,17
			20	34,17
02.12.2025	17:49:19,751	35		34,10
			35	34,10
			35	34,10
02.12.2025	17:49:12,571	190		34,105
			190	34,105
			150	34,105
			40	34,105
02.12.2025	17:49:00,473	45		34,105
			45	34,105
			45	34,105
02.12.2025	17:48:48,955	100		34,175
			100	34,175
			100	34,175
02.12.2025	17:48:37,529	10		34,175
			10	34,175
			10	34,175
02.12.2025	17:48:33,944	100		34,075
			100	34,075
			100	34,075
02.12.2025	17:48:31,761	1		34,19
			1	34,19
			1	34,19
02.12.2025	17:48:27,775	87		34,19
			87	34,19
			87	34,19
02.12.2025	17:48:23,710	90		34,19
			90	34,19
			80	34,19
			10	34,19
02.12.2025	17:48:21,709	1 215		34,08
			20	34,08
			150	34,08
			1 215	34,08
			150	34,08
			200	34,08
			70	34,08
			125	34,08
			150	34,08
			250	34,08
			100	34,08
02.12.2025	17:48:21,592	775		34,125
			125	34,125
			775	34,125
			150	34,125
			500	34,125
02.12.2025	17:48:21,202	438		34,19
			13	34,19
			125	34,19
			150	34,19
			150	34,19
			438	34,19
02.12.2025	17:48:18,189	6		34,125
			6	34,125
			6	34,125
02.12.2025	17:48:13,689	50		34,19
			50	34,19
			50	34,19
02.12.2025	17:48:04,275	400		34,125
			125	34,125
			150	34,125
			400	34,125
			125	34,125
02.12.2025	17:48:00,775	200		34,13
			200	34,13
			10	34,13
			90	34,13
			100	34,13
02.12.2025	17:47:45,453	100		34,19
			100	34,19
			100	34,19
02.12.2025	17:47:35,315	6		34,19
			6	34,19
			6	34,19
02.12.2025	17:47:33,393	50		34,19
			50	34,19
			50	34,19
02.12.2025	17:47:21,108	43		34,19
			43	34,19
			43	34,19
02.12.2025	17:47:20,378	250		34,19
			125	34,19
			250	34,19
			125	34,19
02.12.2025	17:47:01,805	30		34,195
			30	34,195
			30	34,195
02.12.2025	17:46:32,491	600		34,125
			450	34,125
			600	34,125
			150	34,125
02.12.2025	17:46:15,005	134		34,125
			134	34,125
			134	34,125
02.12.2025	17:46:05,342	30		34,125
			30	34,125
			30	34,125
02.12.2025	17:45:23,380	20		34,115
			20	34,115
			20	34,115
02.12.2025	17:45:19,121	221		34,115
			125	34,115
			96	34,115
			221	34,115
02.12.2025	17:45:18,387	40		34,115
			40	34,115
			40	34,115
02.12.2025	17:44:48,236	400		34,11
			125	34,11
			125	34,11
			150	34,11
			400	34,11
02.12.2025	17:44:29,566	50		34,195
			50	34,195
			50	34,195
02.12.2025	17:44:29,437	800		34,195
			300	34,195
			500	34,195
			800	34,195
02.12.2025	17:44:24,277	10		34,195
			10	34,195
			10	34,195
02.12.2025	17:43:51,382	35		34,175
			35	34,175
			35	34,175
02.12.2025	17:43:46,847	120		34,175
			120	34,175
			120	34,175
02.12.2025	17:43:44,751	28		34,175
			28	34,175
			28	34,175
02.12.2025	17:43:23,835	26		34,195
			26	34,195
			26	34,195
02.12.2025	17:43:21,451	46		34,195
			35	34,195
			11	34,195
			46	34,195
02.12.2025	17:43:01,682	300		34,175
			300	34,175
			300	34,175
02.12.2025	17:42:28,454	125		34,175
			125	34,175
			125	34,175
02.12.2025	17:42:28,375	150		34,17
			150	34,17
			150	34,17
02.12.2025	17:42:26,632	30		34,195
			30	34,195
			30	34,195
02.12.2025	17:42:18,755	6		34,195
			6	34,195
			6	34,195
02.12.2025	17:42:10,883	100		34,105
			100	34,105
			100	34,105
02.12.2025	17:41:55,429	875		34,18
			875	34,18
			125	34,18
			650	34,18
			100	34,18
02.12.2025	17:41:52,333	300		34,10
			300	34,10
			25	34,10
			150	34,10
			125	34,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,955 / Ask: 33,995
Stückzahl: 2 365 684
+12,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 19:58:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung