Advanced Micro Devices Inc.
- Informations
- Dernièr
- Négocier des titres
1065
861
135,12
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2025 | 21:58:40,769 | 25 | 135,12 | |
25 | 135,12 | |||
25 | 135,12 | |||
18/07/2025 | 21:58:35,121 | 39 | 135,10 | |
39 | 135,10 | |||
39 | 135,10 | |||
18/07/2025 | 21:58:14,024 | 100 | 135,18 | |
100 | 135,18 | |||
100 | 135,18 | |||
18/07/2025 | 21:57:33,289 | 18 | 135,14 | |
18 | 135,14 | |||
18 | 135,14 | |||
18/07/2025 | 21:57:29,987 | 6 | 135,12 | |
6 | 135,12 | |||
6 | 135,12 | |||
18/07/2025 | 21:56:35,775 | 10 | 135,22 | |
10 | 135,22 | |||
10 | 135,22 | |||
18/07/2025 | 21:56:11,484 | 44 | 135,24 | |
44 | 135,24 | |||
44 | 135,24 | |||
18/07/2025 | 21:55:00,278 | 170 | 135,20 | |
170 | 135,20 | |||
20 | 135,20 | |||
150 | 135,20 | |||
18/07/2025 | 21:54:19,721 | 3 | 135,12 | |
3 | 135,12 | |||
3 | 135,12 | |||
18/07/2025 | 21:52:43,558 | 50 | 135,22 | |
50 | 135,22 | |||
50 | 135,22 | |||
18/07/2025 | 21:51:54,019 | 8 | 135,12 | |
8 | 135,12 | |||
8 | 135,12 | |||
18/07/2025 | 21:51:53,955 | 15 | 135,12 | |
15 | 135,12 | |||
15 | 135,12 | |||
18/07/2025 | 21:51:46,957 | 100 | 135,24 | |
100 | 135,24 | |||
100 | 135,24 | |||
18/07/2025 | 21:46:27,021 | 7 | 135,28 | |
7 | 135,28 | |||
7 | 135,28 | |||
18/07/2025 | 21:45:41,108 | 40 | 135,32 | |
40 | 135,32 | |||
40 | 135,32 | |||
18/07/2025 | 21:44:29,428 | 30 | 135,40 | |
30 | 135,40 | |||
30 | 135,40 | |||
18/07/2025 | 21:42:01,189 | 36 | 135,32 | |
36 | 135,32 | |||
36 | 135,32 | |||
18/07/2025 | 21:41:28,048 | 17 | 135,30 | |
17 | 135,30 | |||
17 | 135,30 | |||
18/07/2025 | 21:38:21,659 | 10 | 135,26 | |
10 | 135,26 | |||
10 | 135,26 | |||
18/07/2025 | 21:37:50,293 | 45 | 135,30 | |
45 | 135,30 | |||
45 | 135,30 | |||
18/07/2025 | 21:32:43,000 | 100 | 135,36 | |
100 | 135,36 | |||
100 | 135,36 | |||
18/07/2025 | 21:32:05,604 | 2 | 135,48 | |
2 | 135,48 | |||
2 | 135,48 | |||
18/07/2025 | 21:31:08,592 | 20 | 135,52 | |
20 | 135,52 | |||
20 | 135,52 | |||
18/07/2025 | 21:30:05,539 | 40 | 135,60 | |
40 | 135,60 | |||
40 | 135,60 | |||
18/07/2025 | 21:27:00,314 | 4 | 135,56 | |
4 | 135,56 | |||
4 | 135,56 | |||
18/07/2025 | 21:26:44,701 | 40 | 135,58 | |
40 | 135,58 | |||
40 | 135,58 | |||
18/07/2025 | 21:24:21,871 | 40 | 135,78 | |
40 | 135,78 | |||
40 | 135,78 | |||
18/07/2025 | 21:11:43,342 | 110 | 135,40 | |
110 | 135,40 | |||
110 | 135,40 | |||
18/07/2025 | 21:11:01,739 | 43 | 135,46 | |
43 | 135,46 | |||
43 | 135,46 | |||
18/07/2025 | 21:08:15,104 | 45 | 135,48 | |
45 | 135,48 | |||
45 | 135,48 | |||
18/07/2025 | 21:06:57,939 | 10 | 135,48 | |
10 | 135,48 | |||
10 | 135,48 | |||
18/07/2025 | 21:01:48,966 | 30 | 135,46 | |
30 | 135,46 | |||
30 | 135,46 | |||
18/07/2025 | 21:00:45,628 | 6 | 135,40 | |
6 | 135,40 | |||
6 | 135,40 | |||
18/07/2025 | 21:00:40,800 | 10 | 135,28 | |
10 | 135,28 | |||
10 | 135,28 | |||
18/07/2025 | 21:00:33,642 | 1 | 135,44 | |
1 | 135,44 | |||
1 | 135,44 | |||
18/07/2025 | 20:59:45,222 | 5 | 135,34 | |
5 | 135,34 | |||
5 | 135,34 | |||
18/07/2025 | 20:59:17,264 | 1 | 135,42 | |
1 | 135,42 | |||
1 | 135,42 | |||
18/07/2025 | 20:59:16,994 | 25 | 135,40 | |
25 | 135,40 | |||
25 | 135,40 | |||
18/07/2025 | 20:51:14,741 | 10 | 135,56 | |
10 | 135,56 | |||
10 | 135,56 | |||
18/07/2025 | 20:51:00,925 | 15 | 135,42 | |
15 | 135,42 | |||
15 | 135,42 | |||
18/07/2025 | 20:45:54,655 | 10 | 135,48 | |
10 | 135,48 | |||
10 | 135,48 | |||
18/07/2025 | 20:42:09,427 | 3 | 135,62 | |
3 | 135,62 | |||
3 | 135,62 | |||
18/07/2025 | 20:41:58,558 | 4 | 135,74 | |
4 | 135,74 | |||
4 | 135,74 | |||
18/07/2025 | 20:40:15,796 | 1 | 135,62 | |
1 | 135,62 | |||
1 | 135,62 | |||
18/07/2025 | 20:39:37,016 | 1 | 135,64 | |
1 | 135,64 | |||
1 | 135,64 | |||
18/07/2025 | 20:38:32,871 | 3 | 135,62 | |
3 | 135,62 | |||
3 | 135,62 | |||
18/07/2025 | 20:35:57,965 | 70 | 135,52 | |
70 | 135,52 | |||
70 | 135,52 | |||
18/07/2025 | 20:34:50,414 | 33 | 135,32 | |
33 | 135,32 | |||
33 | 135,32 | |||
18/07/2025 | 20:32:33,101 | 4 | 135,44 | |
4 | 135,44 | |||
4 | 135,44 | |||
18/07/2025 | 20:31:55,669 | 100 | 135,52 | |
100 | 135,52 | |||
100 | 135,52 | |||
18/07/2025 | 20:30:15,289 | 15 | 135,52 | |
15 | 135,52 | |||
15 | 135,52 | |||
18/07/2025 | 20:27:01,197 | 15 | 135,72 | |
15 | 135,72 | |||
15 | 135,72 | |||
18/07/2025 | 20:23:42,283 | 18 | 135,74 | |
18 | 135,74 | |||
18 | 135,74 | |||
18/07/2025 | 20:22:57,091 | 2 | 135,50 | |
2 | 135,50 | |||
2 | 135,50 | |||
18/07/2025 | 20:20:08,050 | 1 | 135,50 | |
1 | 135,50 | |||
1 | 135,50 | |||
18/07/2025 | 20:19:33,289 | 50 | 135,30 | |
50 | 135,30 | |||
50 | 135,30 | |||
18/07/2025 | 20:19:09,348 | 15 | 135,32 | |
15 | 135,32 | |||
15 | 135,32 | |||
18/07/2025 | 20:16:21,796 | 25 | 135,40 | |
25 | 135,40 | |||
25 | 135,40 | |||
18/07/2025 | 20:15:48,738 | 10 | 135,42 | |
10 | 135,42 | |||
10 | 135,42 | |||
18/07/2025 | 20:12:52,671 | 56 | 135,22 | |
56 | 135,22 | |||
56 | 135,22 | |||
18/07/2025 | 20:12:04,594 | 30 | 135,30 | |
30 | 135,30 | |||
30 | 135,30 | |||
18/07/2025 | 20:11:52,495 | 700 | 135,34 | |
100 | 135,34 | |||
700 | 135,34 | |||
600 | 135,34 | |||
18/07/2025 | 20:06:23,185 | 70 | 135,62 | |
70 | 135,62 | |||
70 | 135,62 | |||
18/07/2025 | 20:05:59,649 | 40 | 135,66 | |
40 | 135,66 | |||
40 | 135,66 | |||
18/07/2025 | 20:03:02,577 | 4 | 135,36 | |
4 | 135,36 | |||
4 | 135,36 | |||
18/07/2025 | 20:03:00,179 | 2 | 135,36 | |
2 | 135,36 | |||
2 | 135,36 | |||
18/07/2025 | 20:01:52,830 | 4 | 135,48 | |
4 | 135,48 | |||
4 | 135,48 | |||
18/07/2025 | 20:00:29,778 | 70 | 135,48 | |
70 | 135,48 | |||
70 | 135,48 | |||
18/07/2025 | 19:59:44,754 | 4 | 135,50 | |
4 | 135,50 | |||
4 | 135,50 | |||
18/07/2025 | 19:56:05,652 | 12 | 135,36 | |
12 | 135,36 | |||
12 | 135,36 | |||
18/07/2025 | 19:55:38,908 | 5 | 135,48 | |
5 | 135,48 | |||
5 | 135,48 | |||
18/07/2025 | 19:53:01,521 | 23 | 135,36 | |
23 | 135,36 | |||
23 | 135,36 | |||
18/07/2025 | 19:52:57,282 | 100 | 135,44 | |
100 | 135,44 | |||
100 | 135,44 | |||
18/07/2025 | 19:51:19,522 | 1 | 135,46 | |
1 | 135,46 | |||
1 | 135,46 | |||
18/07/2025 | 19:50:28,977 | 25 | 135,36 | |
25 | 135,36 | |||
25 | 135,36 | |||
18/07/2025 | 19:50:28,396 | 100 | 135,36 | |
100 | 135,36 | |||
100 | 135,36 | |||
18/07/2025 | 19:50:22,445 | 100 | 135,36 | |
100 | 135,36 | |||
100 | 135,36 | |||
18/07/2025 | 19:50:00,295 | 195 | 135,36 | |
195 | 135,36 | |||
195 | 135,36 | |||
18/07/2025 | 19:49:32,917 | 16 | 135,50 | |
16 | 135,50 | |||
16 | 135,50 | |||
18/07/2025 | 19:48:06,833 | 54 | 135,54 | |
54 | 135,54 | |||
54 | 135,54 | |||
18/07/2025 | 19:47:49,531 | 10 | 135,50 | |
10 | 135,50 | |||
10 | 135,50 | |||
18/07/2025 | 19:46:45,509 | 23 | 135,62 | |
23 | 135,62 | |||
23 | 135,62 | |||
18/07/2025 | 19:46:36,958 | 117 | 135,54 | |
117 | 135,54 | |||
117 | 135,54 | |||
18/07/2025 | 19:40:57,274 | 100 | 135,88 | |
100 | 135,88 | |||
100 | 135,88 | |||
18/07/2025 | 19:38:40,625 | 30 | 135,80 | |
30 | 135,80 | |||
30 | 135,80 | |||
18/07/2025 | 19:36:16,564 | 18 | 135,74 | |
18 | 135,74 | |||
18 | 135,74 | |||
18/07/2025 | 19:34:03,857 | 23 | 135,80 | |
23 | 135,80 | |||
23 | 135,80 | |||
18/07/2025 | 19:33:52,307 | 8 | 135,68 | |
8 | 135,68 | |||
8 | 135,68 | |||
18/07/2025 | 19:32:37,776 | 10 | 135,72 | |
10 | 135,72 | |||
10 | 135,72 | |||
18/07/2025 | 19:32:25,378 | 36 | 135,78 | |
36 | 135,78 | |||
36 | 135,78 | |||
18/07/2025 | 19:29:16,306 | 47 | 135,56 | |
47 | 135,56 | |||
47 | 135,56 | |||
18/07/2025 | 19:26:49,051 | 3 | 135,52 | |
3 | 135,52 | |||
3 | 135,52 | |||
18/07/2025 | 19:25:56,876 | 1 | 135,64 | |
1 | 135,64 | |||
1 | 135,64 | |||
18/07/2025 | 19:25:12,293 | 7 | 135,54 | |
7 | 135,54 | |||
7 | 135,54 | |||
18/07/2025 | 19:24:45,649 | 3 | 135,40 | |
3 | 135,40 | |||
3 | 135,40 | |||
18/07/2025 | 19:24:16,603 | 33 | 135,60 | |
33 | 135,60 | |||
33 | 135,60 | |||
18/07/2025 | 19:24:11,219 | 100 | 135,60 | |
100 | 135,60 | |||
100 | 135,60 | |||
18/07/2025 | 19:22:57,020 | 50 | 135,38 | |
50 | 135,38 | |||
50 | 135,38 | |||
18/07/2025 | 19:22:33,280 | 10 | 135,54 | |
10 | 135,54 | |||
10 | 135,54 | |||
18/07/2025 | 19:22:32,493 | 1 | 135,54 | |
1 | 135,54 | |||
1 | 135,54 | |||
18/07/2025 | 19:21:56,880 | 1 | 135,36 | |
1 | 135,36 | |||
1 | 135,36 | |||
18/07/2025 | 19:20:07,123 | 500 | 135,42 | |
500 | 135,42 | |||
500 | 135,42 | |||
18/07/2025 | 19:19:55,814 | 1 000 | 135,42 | |
1 000 | 135,42 | |||
1 000 | 135,42 | |||
18/07/2025 | 19:17:24,825 | 6 | 135,42 | |
6 | 135,42 | |||
6 | 135,42 | |||
18/07/2025 | 19:15:48,262 | 9 | 135,32 | |
9 | 135,32 | |||
9 | 135,32 | |||
18/07/2025 | 19:13:10,814 | 30 | 135,32 | |
30 | 135,32 | |||
30 | 135,32 | |||
18/07/2025 | 19:12:59,060 | 148 | 135,28 | |
148 | 135,28 | |||
148 | 135,28 | |||
18/07/2025 | 19:12:34,762 | 83 | 135,22 | |
83 | 135,22 | |||
83 | 135,22 | |||
18/07/2025 | 19:11:18,027 | 2 | 135,22 | |
2 | 135,22 | |||
2 | 135,22 | |||
18/07/2025 | 19:07:36,644 | 90 | 135,34 | |
90 | 135,34 | |||
90 | 135,34 | |||
18/07/2025 | 19:05:57,577 | 140 | 135,66 | |
140 | 135,66 | |||
140 | 135,66 | |||
18/07/2025 | 19:05:18,197 | 2 | 135,42 | |
2 | 135,42 | |||
2 | 135,42 | |||
18/07/2025 | 19:04:19,615 | 25 | 135,40 | |
25 | 135,40 | |||
25 | 135,40 | |||
18/07/2025 | 19:03:03,861 | 13 | 135,36 | |
13 | 135,36 | |||
13 | 135,36 | |||
18/07/2025 | 19:02:35,511 | 49 | 135,50 | |
49 | 135,50 | |||
49 | 135,50 | |||
18/07/2025 | 19:02:28,710 | 18 | 135,52 | |
18 | 135,52 | |||
18 | 135,52 | |||
18/07/2025 | 19:02:28,011 | 1 482 | 135,52 | |
1 482 | 135,52 | |||
1 000 | 135,52 | |||
482 | 135,52 | |||
18/07/2025 | 19:02:24,304 | 1 000 | 135,52 | |
1 000 | 135,52 | |||
1 000 | 135,52 | |||
18/07/2025 | 19:00:48,088 | 25 | 135,70 | |
25 | 135,70 | |||
25 | 135,70 | |||
18/07/2025 | 18:59:31,121 | 38 | 135,78 | |
38 | 135,78 | |||
38 | 135,78 | |||
18/07/2025 | 18:58:50,621 | 15 | 135,64 | |
15 | 135,64 | |||
15 | 135,64 | |||
18/07/2025 | 18:57:36,497 | 160 | 135,94 | |
160 | 135,94 | |||
160 | 135,94 | |||
18/07/2025 | 18:56:24,045 | 9 | 136,10 | |
9 | 136,10 | |||
9 | 136,10 | |||
18/07/2025 | 18:55:48,065 | 15 | 135,98 | |
15 | 135,98 | |||
15 | 135,98 | |||
18/07/2025 | 18:52:34,387 | 7 | 135,90 | |
7 | 135,90 | |||
7 | 135,90 | |||
18/07/2025 | 18:50:41,534 | 66 | 136,00 | |
66 | 136,00 | |||
66 | 136,00 | |||
18/07/2025 | 18:50:15,654 | 65 | 135,74 | |
65 | 135,74 | |||
65 | 135,74 | |||
18/07/2025 | 18:45:46,004 | 181 | 135,88 | |
181 | 135,88 | |||
181 | 135,88 | |||
18/07/2025 | 18:44:55,487 | 9 | 135,84 | |
9 | 135,84 | |||
9 | 135,84 | |||
18/07/2025 | 18:44:55,436 | 18 | 135,84 | |
1 | 135,84 | |||
17 | 135,84 | |||
18 | 135,84 | |||
18/07/2025 | 18:44:48,039 | 51 | 136,02 | |
51 | 136,02 | |||
51 | 136,02 | |||
18/07/2025 | 18:39:17,369 | 30 | 136,06 | |
30 | 136,06 | |||
30 | 136,06 | |||
18/07/2025 | 18:38:02,441 | 9 | 135,78 | |
9 | 135,78 | |||
9 | 135,78 | |||
18/07/2025 | 18:37:37,200 | 6 | 135,80 | |
6 | 135,80 | |||
6 | 135,80 | |||
18/07/2025 | 18:36:22,120 | 171 | 135,92 | |
171 | 135,92 | |||
171 | 135,92 | |||
18/07/2025 | 18:34:40,870 | 3 | 135,94 | |
3 | 135,94 | |||
3 | 135,94 | |||
18/07/2025 | 18:34:19,951 | 2 | 135,98 | |
2 | 135,98 | |||
2 | 135,98 | |||
18/07/2025 | 18:33:57,254 | 70 | 136,00 | |
70 | 136,00 | |||
70 | 136,00 | |||
18/07/2025 | 18:33:54,381 | 10 | 136,04 | |
10 | 136,04 | |||
10 | 136,04 | |||
18/07/2025 | 18:31:33,226 | 1 | 136,12 | |
1 | 136,12 | |||
1 | 136,12 | |||
18/07/2025 | 18:31:19,235 | 10 | 135,94 | |
10 | 135,94 | |||
10 | 135,94 | |||
18/07/2025 | 18:27:44,228 | 2 | 136,02 | |
2 | 136,02 | |||
2 | 136,02 | |||
18/07/2025 | 18:27:27,304 | 3 | 136,02 | |
3 | 136,02 | |||
3 | 136,02 | |||
18/07/2025 | 18:24:17,149 | 15 | 136,24 | |
15 | 136,24 | |||
15 | 136,24 | |||
18/07/2025 | 18:20:49,292 | 100 | 136,32 | |
100 | 136,32 | |||
100 | 136,32 | |||
18/07/2025 | 18:18:39,101 | 20 | 136,04 | |
20 | 136,04 | |||
20 | 136,04 | |||
18/07/2025 | 18:16:56,846 | 1 000 | 136,14 | |
1 000 | 136,14 | |||
1 000 | 136,14 | |||
18/07/2025 | 18:16:39,507 | 1 000 | 136,20 | |
1 000 | 136,20 | |||
1 000 | 136,20 | |||
18/07/2025 | 18:16:34,826 | 3 | 136,20 | |
3 | 136,20 | |||
3 | 136,20 | |||
18/07/2025 | 18:16:01,761 | 20 | 136,12 | |
20 | 136,12 | |||
20 | 136,12 | |||
18/07/2025 | 18:15:23,763 | 15 | 136,34 | |
15 | 136,34 | |||
15 | 136,34 | |||
18/07/2025 | 18:14:59,380 | 320 | 136,14 | |
320 | 136,14 | |||
320 | 136,14 | |||
18/07/2025 | 18:14:24,109 | 10 | 136,24 | |
10 | 136,24 | |||
10 | 136,24 | |||
18/07/2025 | 18:13:53,163 | 500 | 136,14 | |
500 | 136,14 | |||
500 | 136,14 | |||
18/07/2025 | 18:13:31,921 | 20 | 136,30 | |
20 | 136,30 | |||
20 | 136,30 | |||
18/07/2025 | 18:13:27,080 | 1 | 136,34 | |
1 | 136,34 | |||
1 | 136,34 | |||
18/07/2025 | 18:13:21,154 | 15 | 136,16 | |
15 | 136,16 | |||
15 | 136,16 | |||
18/07/2025 | 18:10:39,449 | 8 | 136,40 | |
8 | 136,40 | |||
8 | 136,40 | |||
18/07/2025 | 18:09:52,761 | 150 | 136,52 | |
150 | 136,52 | |||
150 | 136,52 | |||
18/07/2025 | 18:08:55,870 | 22 | 136,36 | |
22 | 136,36 | |||
22 | 136,36 | |||
18/07/2025 | 18:08:02,667 | 1 | 136,42 | |
1 | 136,42 | |||
1 | 136,42 | |||
18/07/2025 | 18:07:33,688 | 15 | 136,40 | |
15 | 136,40 | |||
15 | 136,40 | |||
18/07/2025 | 18:07:06,745 | 5 | 136,38 | |
5 | 136,38 | |||
5 | 136,38 | |||
18/07/2025 | 18:04:28,250 | 30 | 136,28 | |
30 | 136,28 | |||
30 | 136,28 | |||
18/07/2025 | 18:03:52,812 | 42 | 136,20 | |
42 | 136,20 | |||
42 | 136,20 | |||
18/07/2025 | 18:03:51,520 | 2 | 136,34 | |
2 | 136,34 | |||
2 | 136,34 | |||
18/07/2025 | 18:01:28,200 | 20 | 136,36 | |
20 | 136,36 | |||
20 | 136,36 | |||
18/07/2025 | 18:01:14,676 | 42 | 136,40 | |
42 | 136,40 | |||
42 | 136,40 | |||
18/07/2025 | 18:00:41,832 | 50 | 136,42 | |
50 | 136,42 | |||
50 | 136,42 | |||
18/07/2025 | 18:00:27,668 | 36 | 136,50 | |
36 | 136,50 | |||
36 | 136,50 | |||
18/07/2025 | 17:59:13,840 | 22 | 136,36 | |
22 | 136,36 | |||
22 | 136,36 | |||
18/07/2025 | 17:59:03,453 | 191 | 136,48 | |
191 | 136,48 | |||
191 | 136,48 | |||
18/07/2025 | 17:57:45,891 | 14 | 136,34 | |
14 | 136,34 | |||
14 | 136,34 | |||
18/07/2025 | 17:55:25,678 | 74 | 136,10 | |
74 | 136,10 | |||
74 | 136,10 | |||
18/07/2025 | 17:54:51,547 | 475 | 136,02 | |
475 | 136,02 | |||
475 | 136,02 | |||
18/07/2025 | 17:53:53,400 | 50 | 135,90 | |
50 | 135,90 | |||
50 | 135,90 | |||
18/07/2025 | 17:52:38,483 | 74 | 136,12 | |
74 | 136,12 | |||
74 | 136,12 | |||
18/07/2025 | 17:52:02,552 | 160 | 136,12 | |
160 | 136,12 | |||
160 | 136,12 | |||
18/07/2025 | 17:51:39,270 | 3 | 136,04 | |
3 | 136,04 | |||
3 | 136,04 | |||
18/07/2025 | 17:51:23,271 | 1 | 136,14 | |
1 | 136,14 | |||
1 | 136,14 | |||
18/07/2025 | 17:49:20,601 | 5 | 135,92 | |
5 | 135,92 | |||
5 | 135,92 | |||
18/07/2025 | 17:48:45,270 | 160 | 135,92 | |
160 | 135,92 | |||
160 | 135,92 | |||
18/07/2025 | 17:48:42,520 | 2 | 135,94 | |
2 | 135,94 | |||
2 | 135,94 | |||
18/07/2025 | 17:47:59,215 | 10 | 135,94 | |
10 | 135,94 | |||
10 | 135,94 | |||
18/07/2025 | 17:42:45,522 | 30 | 135,38 | |
30 | 135,38 | |||
30 | 135,38 | |||
18/07/2025 | 17:40:16,210 | 35 | 135,46 | |
35 | 135,46 | |||
35 | 135,46 | |||
18/07/2025 | 17:39:15,347 | 73 | 135,56 | |
73 | 135,56 | |||
73 | 135,56 | |||
18/07/2025 | 17:38:49,191 | 50 | 135,42 | |
50 | 135,42 | |||
50 | 135,42 | |||
18/07/2025 | 17:38:23,609 | 50 | 135,48 | |
50 | 135,48 | |||
50 | 135,48 | |||
18/07/2025 | 17:38:01,256 | 27 | 135,60 | |
27 | 135,60 | |||
27 | 135,60 | |||
18/07/2025 | 17:32:16,849 | 110 | 135,42 | |
110 | 135,42 | |||
110 | 135,42 | |||
18/07/2025 | 17:31:04,510 | 60 | 135,18 | |
60 | 135,18 | |||
60 | 135,18 | |||
18/07/2025 | 17:30:13,313 | 6 | 135,10 | |
6 | 135,10 | |||
6 | 135,10 | |||
18/07/2025 | 17:29:14,547 | 2 | 135,18 | |
2 | 135,18 | |||
2 | 135,18 | |||
18/07/2025 | 17:28:01,122 | 20 | 135,06 | |
20 | 135,06 | |||
20 | 135,06 | |||
18/07/2025 | 17:27:59,501 | 90 | 135,00 | |
90 | 135,00 | |||
90 | 135,00 | |||
18/07/2025 | 17:27:51,381 | 40 | 134,98 | |
40 | 134,98 | |||
40 | 134,98 | |||
18/07/2025 | 17:27:06,009 | 240 | 134,78 | |
240 | 134,78 | |||
240 | 134,78 | |||
18/07/2025 | 17:26:56,023 | 10 | 134,76 | |
10 | 134,76 | |||
10 | 134,76 | |||
18/07/2025 | 17:26:43,990 | 18 | 134,74 | |
18 | 134,74 | |||
18 | 134,74 | |||
18/07/2025 | 17:26:31,020 | 25 | 134,78 | |
25 | 134,78 | |||
25 | 134,78 | |||
18/07/2025 | 17:26:19,299 | 3 | 134,70 | |
3 | 134,70 | |||
3 | 134,70 | |||
18/07/2025 | 17:26:14,434 | 190 | 134,70 | |
190 | 134,70 | |||
190 | 134,70 | |||
18/07/2025 | 17:25:00,104 | 4 | 134,52 | |
4 | 134,52 | |||
4 | 134,52 | |||
18/07/2025 | 17:24:58,097 | 50 | 134,60 | |
50 | 134,60 | |||
50 | 134,60 | |||
18/07/2025 | 17:24:50,976 | 3 | 134,52 | |
3 | 134,52 | |||
3 | 134,52 | |||
18/07/2025 | 17:24:39,344 | 37 | 134,60 | |
37 | 134,60 | |||
37 | 134,60 | |||
18/07/2025 | 17:24:17,783 | 3 | 134,56 | |
3 | 134,56 | |||
3 | 134,56 | |||
18/07/2025 | 17:24:16,215 | 6 | 134,62 | |
5 | 134,62 | |||
1 | 134,62 | |||
6 | 134,62 | |||
18/07/2025 | 17:22:57,813 | 1 | 134,80 | |
1 | 134,80 | |||
1 | 134,80 | |||
18/07/2025 | 17:19:26,492 | 250 | 134,86 | |
250 | 134,86 | |||
250 | 134,86 | |||
18/07/2025 | 17:19:19,694 | 510 | 134,88 | |
510 | 134,88 | |||
510 | 134,88 | |||
18/07/2025 | 17:19:17,142 | 100 | 134,86 | |
100 | 134,86 | |||
100 | 134,86 | |||
18/07/2025 | 17:18:16,043 | 250 | 134,80 | |
250 | 134,80 | |||
250 | 134,80 | |||
18/07/2025 | 17:16:22,802 | 11 | 134,64 | |
11 | 134,64 | |||
11 | 134,64 | |||
18/07/2025 | 17:16:22,399 | 1 | 134,62 | |
1 | 134,62 | |||
1 | 134,62 | |||
18/07/2025 | 17:16:12,037 | 17 | 134,52 | |
17 | 134,52 | |||
17 | 134,52 | |||
18/07/2025 | 17:15:27,915 | 250 | 134,48 | |
250 | 134,48 | |||
250 | 134,48 | |||
18/07/2025 | 17:15:20,100 | 38 | 134,36 | |
38 | 134,36 | |||
38 | 134,36 | |||
18/07/2025 | 17:15:11,812 | 32 | 134,36 | |
32 | 134,36 | |||
32 | 134,36 | |||
18/07/2025 | 17:14:58,852 | 2 | 134,38 | |
2 | 134,38 | |||
2 | 134,38 | |||
18/07/2025 | 17:14:35,060 | 29 | 134,38 | |
29 | 134,38 | |||
29 | 134,38 | |||
18/07/2025 | 17:14:24,567 | 70 | 134,38 | |
70 | 134,38 | |||
70 | 134,38 | |||
18/07/2025 | 17:13:51,665 | 10 | 134,22 | |
10 | 134,22 | |||
10 | 134,22 | |||
18/07/2025 | 17:13:51,603 | 44 | 134,22 | |
44 | 134,22 | |||
44 | 134,22 | |||
18/07/2025 | 17:12:43,021 | 5 | 134,42 | |
5 | 134,42 | |||
5 | 134,42 | |||
18/07/2025 | 17:12:42,952 | 75 | 134,42 | |
75 | 134,42 | |||
75 | 134,42 | |||
18/07/2025 | 17:11:56,638 | 75 | 134,42 | |
75 | 134,42 | |||
75 | 134,42 | |||
18/07/2025 | 17:10:49,538 | 74 | 134,54 | |
74 | 134,54 | |||
74 | 134,54 | |||
18/07/2025 | 17:10:34,483 | 191 | 134,50 | |
191 | 134,50 | |||
191 | 134,50 | |||
18/07/2025 | 17:10:32,919 | 6 | 134,50 | |
6 | 134,50 | |||
6 | 134,50 | |||
18/07/2025 | 17:09:34,633 | 70 | 134,60 | |
70 | 134,60 | |||
70 | 134,60 | |||
18/07/2025 | 17:08:55,658 | 20 | 134,64 | |
20 | 134,64 | |||
20 | 134,64 | |||
18/07/2025 | 17:08:52,666 | 10 | 134,62 | |
10 | 134,62 | |||
10 | 134,62 | |||
18/07/2025 | 17:07:37,670 | 50 | 134,62 | |
50 | 134,62 | |||
50 | 134,62 | |||
18/07/2025 | 17:07:25,594 | 46 | 134,66 | |
46 | 134,66 | |||
46 | 134,66 | |||
18/07/2025 | 17:07:10,396 | 10 | 134,80 | |
10 | 134,80 | |||
10 | 134,80 | |||
18/07/2025 | 17:07:04,944 | 8 | 134,80 | |
8 | 134,80 | |||
8 | 134,80 | |||
18/07/2025 | 17:06:27,629 | 20 | 134,70 | |
20 | 134,70 | |||
20 | 134,70 | |||
18/07/2025 | 17:06:11,576 | 74 | 134,74 | |
74 | 134,74 | |||
74 | 134,74 | |||
18/07/2025 | 17:05:13,611 | 3 | 134,40 | |
3 | 134,40 | |||
3 | 134,40 | |||
18/07/2025 | 17:05:04,985 | 142 | 134,28 | |
142 | 134,28 | |||
142 | 134,28 | |||
18/07/2025 | 17:05:03,804 | 60 | 134,26 | |
5 | 134,26 | |||
55 | 134,26 | |||
60 | 134,26 | |||
18/07/2025 | 17:05:03,661 | 245 | 134,28 | |
245 | 134,28 | |||
245 | 134,28 | |||
18/07/2025 | 17:03:51,664 | 30 | 134,42 | |
30 | 134,42 | |||
20 | 134,42 | |||
10 | 134,42 | |||
18/07/2025 | 17:03:51,576 | 138 | 134,42 | |
100 | 134,42 | |||
25 | 134,42 | |||
3 | 134,42 | |||
138 | 134,42 | |||
10 | 134,42 | |||
18/07/2025 | 17:03:32,252 | 1 118 | 134,62 | |
1 118 | 134,62 | |||
1 118 | 134,62 | |||
18/07/2025 | 17:03:29,400 | 48 | 134,58 | |
40 | 134,58 | |||
5 | 134,58 | |||
3 | 134,58 | |||
48 | 134,58 | |||
18/07/2025 | 17:03:02,046 | 1 000 | 134,62 | |
1 000 | 134,62 | |||
1 000 | 134,62 | |||
18/07/2025 | 17:02:56,685 | 5 | 134,60 | |
5 | 134,60 | |||
5 | 134,60 | |||
18/07/2025 | 17:02:20,944 | 90 | 134,56 | |
45 | 134,56 | |||
25 | 134,56 | |||
90 | 134,56 | |||
20 | 134,56 | |||
18/07/2025 | 17:02:20,876 | 5 | 134,56 | |
5 | 134,56 | |||
5 | 134,56 | |||
18/07/2025 | 17:02:20,765 | 30 | 134,64 | |
30 | 134,64 | |||
30 | 134,64 | |||
18/07/2025 | 17:02:12,159 | 250 | 134,70 | |
250 | 134,70 | |||
250 | 134,70 | |||
18/07/2025 | 17:01:19,099 | 134 | 134,80 | |
134 | 134,80 | |||
134 | 134,80 | |||
18/07/2025 | 17:01:10,894 | 34 | 134,74 | |
34 | 134,74 | |||
10 | 134,74 | |||
24 | 134,74 | |||
18/07/2025 | 17:00:50,778 | 20 | 134,90 | |
20 | 134,90 | |||
20 | 134,90 | |||
18/07/2025 | 17:00:23,452 | 15 | 135,06 | |
15 | 135,06 | |||
15 | 135,06 | |||
18/07/2025 | 16:59:09,731 | 50 | 135,24 | |
50 | 135,24 | |||
50 | 135,24 | |||
18/07/2025 | 16:57:44,585 | 50 | 135,36 | |
50 | 135,36 | |||
50 | 135,36 | |||
18/07/2025 | 16:56:58,055 | 17 | 135,50 | |
17 | 135,50 | |||
17 | 135,50 | |||
18/07/2025 | 16:55:42,124 | 40 | 135,32 | |
40 | 135,32 | |||
40 | 135,32 | |||
18/07/2025 | 16:55:39,840 | 51 | 135,38 | |
51 | 135,38 | |||
51 | 135,38 | |||
18/07/2025 | 16:55:16,901 | 8 | 135,38 | |
8 | 135,38 | |||
8 | 135,38 | |||
18/07/2025 | 16:55:14,780 | 5 | 135,38 | |
5 | 135,38 | |||
5 | 135,38 | |||
18/07/2025 | 16:53:28,372 | 8 | 135,64 | |
8 | 135,64 | |||
8 | 135,64 | |||
18/07/2025 | 16:53:16,777 | 25 | 135,60 | |
25 | 135,60 | |||
25 | 135,60 | |||
18/07/2025 | 16:52:58,347 | 8 | 135,66 | |
8 | 135,66 | |||
8 | 135,66 | |||
18/07/2025 | 16:52:48,013 | 1 | 135,56 | |
1 | 135,56 | |||
1 | 135,56 | |||
18/07/2025 | 16:52:16,714 | 230 | 135,42 | |
230 | 135,42 | |||
218 | 135,42 | |||
12 | 135,42 | |||
18/07/2025 | 16:51:14,166 | 3 | 135,60 | |
3 | 135,60 | |||
3 | 135,60 | |||
18/07/2025 | 16:51:08,180 | 22 | 135,60 | |
22 | 135,60 | |||
22 | 135,60 | |||
18/07/2025 | 16:50:44,003 | 20 | 135,54 | |
20 | 135,54 | |||
20 | 135,54 | |||
18/07/2025 | 16:50:27,670 | 100 | 135,50 | |
100 | 135,50 | |||
100 | 135,50 | |||
18/07/2025 | 16:50:08,349 | 2 | 135,56 | |
2 | 135,56 | |||
2 | 135,56 | |||
18/07/2025 | 16:48:52,513 | 10 | 135,54 | |
10 | 135,54 | |||
10 | 135,54 | |||
18/07/2025 | 16:48:05,807 | 8 | 135,54 | |
8 | 135,54 | |||
8 | 135,54 | |||
18/07/2025 | 16:47:38,397 | 110 | 135,64 | |
110 | 135,64 | |||
110 | 135,64 | |||
18/07/2025 | 16:47:34,810 | 1 | 135,54 | |
1 | 135,54 | |||
1 | 135,54 | |||
18/07/2025 | 16:47:17,650 | 25 | 135,68 | |
25 | 135,68 | |||
25 | 135,68 | |||
18/07/2025 | 16:45:58,802 | 10 | 135,82 | |
10 | 135,82 | |||
10 | 135,82 | |||
18/07/2025 | 16:45:28,094 | 200 | 135,80 | |
200 | 135,80 | |||
200 | 135,80 | |||
18/07/2025 | 16:44:47,050 | 9 | 135,62 | |
9 | 135,62 | |||
9 | 135,62 | |||
18/07/2025 | 16:44:29,987 | 25 | 135,60 | |
25 | 135,60 | |||
25 | 135,60 | |||
18/07/2025 | 16:43:13,930 | 250 | 135,46 | |
250 | 135,46 | |||
250 | 135,46 | |||
18/07/2025 | 16:42:18,236 | 8 | 135,24 | |
8 | 135,24 | |||
8 | 135,24 | |||
18/07/2025 | 16:40:31,599 | 15 | 135,48 | |
15 | 135,48 | |||
15 | 135,48 | |||
18/07/2025 | 16:39:58,092 | 100 | 135,40 | |
100 | 135,40 | |||
100 | 135,40 | |||
18/07/2025 | 16:39:49,112 | 100 | 135,50 | |
100 | 135,50 | |||
100 | 135,50 | |||
18/07/2025 | 16:39:43,920 | 88 | 135,48 | |
88 | 135,48 | |||
88 | 135,48 | |||
18/07/2025 | 16:39:38,978 | 10 | 135,50 | |
10 | 135,50 | |||
10 | 135,50 | |||
18/07/2025 | 16:39:03,998 | 200 | 135,70 | |
200 | 135,70 | |||
200 | 135,70 | |||
18/07/2025 | 16:38:59,985 | 3 | 135,72 | |
3 | 135,72 | |||
3 | 135,72 | |||
18/07/2025 | 16:38:26,121 | 13 | 135,68 | |
13 | 135,68 | |||
13 | 135,68 | |||
18/07/2025 | 16:38:19,897 | 38 | 135,68 | |
38 | 135,68 | |||
38 | 135,68 | |||
18/07/2025 | 16:37:46,777 | 100 | 135,40 | |
100 | 135,40 | |||
100 | 135,40 | |||
18/07/2025 | 16:37:34,901 | 1 | 135,48 | |
1 | 135,48 | |||
1 | 135,48 | |||
18/07/2025 | 16:36:59,260 | 12 | 135,50 | |
12 | 135,50 | |||
12 | 135,50 | |||
18/07/2025 | 16:36:12,417 | 25 | 135,50 | |
25 | 135,50 | |||
25 | 135,50 | |||
18/07/2025 | 16:36:12,294 | 50 | 135,50 | |
50 | 135,50 | |||
50 | 135,50 | |||
18/07/2025 | 16:36:07,959 | 26 | 135,42 | |
26 | 135,42 | |||
26 | 135,42 | |||
18/07/2025 | 16:36:01,395 | 20 | 135,38 | |
20 | 135,38 | |||
20 | 135,38 | |||
18/07/2025 | 16:35:54,459 | 120 | 135,30 | |
120 | 135,30 | |||
120 | 135,30 | |||
18/07/2025 | 16:35:44,947 | 22 | 135,28 | |
22 | 135,28 | |||
22 | 135,28 | |||
18/07/2025 | 16:35:30,827 | 56 | 135,22 | |
56 | 135,22 | |||
56 | 135,22 | |||
18/07/2025 | 16:35:25,790 | 20 | 135,22 | |
20 | 135,22 | |||
20 | 135,22 | |||
18/07/2025 | 16:35:22,203 | 45 | 135,20 | |
45 | 135,20 | |||
45 | 135,20 | |||
18/07/2025 | 16:35:04,408 | 2 | 135,08 | |
2 | 135,08 | |||
2 | 135,08 | |||
18/07/2025 | 16:34:57,944 | 7 | 135,18 | |
7 | 135,18 | |||
7 | 135,18 | |||
18/07/2025 | 16:34:09,531 | 100 | 135,20 | |
100 | 135,20 | |||
100 | 135,20 | |||
18/07/2025 | 16:33:29,549 | 4 | 135,22 | |
4 | 135,22 | |||
4 | 135,22 | |||
18/07/2025 | 16:32:52,071 | 4 | 135,22 | |
4 | 135,22 | |||
4 | 135,22 | |||
18/07/2025 | 16:32:46,137 | 466 | 135,26 | |
466 | 135,26 | |||
466 | 135,26 | |||
18/07/2025 | 16:32:02,318 | 120 | 134,98 | |
120 | 134,98 | |||
120 | 134,98 | |||
18/07/2025 | 16:31:46,568 | 35 | 134,96 | |
35 | 134,96 | |||
35 | 134,96 | |||
18/07/2025 | 16:30:58,109 | 1 | 135,14 | |
1 | 135,14 | |||
1 | 135,14 | |||
18/07/2025 | 16:30:35,210 | 59 | 135,12 | |
59 | 135,12 | |||
59 | 135,12 | |||
18/07/2025 | 16:30:18,900 | 20 | 134,94 | |
20 | 134,94 | |||
20 | 134,94 | |||
18/07/2025 | 16:29:40,719 | 123 | 134,68 | |
123 | 134,68 | |||
123 | 134,68 | |||
18/07/2025 | 16:29:12,628 | 14 | 134,66 | |
14 | 134,66 | |||
10 | 134,66 | |||
4 | 134,66 | |||
18/07/2025 | 16:29:12,541 | 10 | 134,66 | |
10 | 134,66 | |||
10 | 134,66 | |||
18/07/2025 | 16:29:08,027 | 10 | 134,90 | |
10 | 134,90 | |||
10 | 134,90 | |||
18/07/2025 | 16:29:02,933 | 5 | 135,00 | |
5 | 135,00 | |||
5 | 135,00 | |||
18/07/2025 | 16:28:46,502 | 27 | 135,10 | |
27 | 135,10 | |||
27 | 135,10 | |||
18/07/2025 | 16:28:36,279 | 18 | 135,18 | |
18 | 135,18 | |||
18 | 135,18 | |||
18/07/2025 | 16:28:10,590 | 10 | 135,10 | |
10 | 135,10 | |||
10 | 135,10 | |||
18/07/2025 | 16:27:50,086 | 50 | 135,08 | |
50 | 135,08 | |||
50 | 135,08 | |||
18/07/2025 | 16:27:33,742 | 220 | 134,98 | |
220 | 134,98 | |||
220 | 134,98 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00
dernière actualisation:
18/07/2025 @ 22:00:00