PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1084
1127
19,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:11:09,390 | 45 | 20,09 | |
| 45 | 20,09 | |||
| 45 | 20,09 | |||
| 28.11.2025 | 15:10:11,291 | 50 | 20,09 | |
| 50 | 20,09 | |||
| 50 | 20,09 | |||
| 28.11.2025 | 15:10:07,513 | 100 | 20,11 | |
| 100 | 20,11 | |||
| 100 | 20,11 | |||
| 28.11.2025 | 15:09:46,232 | 50 | 20,11 | |
| 50 | 20,11 | |||
| 50 | 20,11 | |||
| 28.11.2025 | 15:09:24,264 | 400 | 20,09 | |
| 400 | 20,09 | |||
| 400 | 20,09 | |||
| 28.11.2025 | 15:07:40,767 | 200 | 20,12 | |
| 200 | 20,12 | |||
| 200 | 20,12 | |||
| 28.11.2025 | 15:07:14,254 | 199 | 20,11 | |
| 199 | 20,11 | |||
| 199 | 20,11 | |||
| 28.11.2025 | 15:06:26,678 | 900 | 20,11 | |
| 900 | 20,11 | |||
| 900 | 20,11 | |||
| 28.11.2025 | 15:06:19,479 | 300 | 20,11 | |
| 300 | 20,11 | |||
| 300 | 20,11 | |||
| 28.11.2025 | 15:06:01,647 | 200 | 20,12 | |
| 200 | 20,12 | |||
| 200 | 20,12 | |||
| 28.11.2025 | 15:05:49,161 | 200 | 20,11 | |
| 200 | 20,11 | |||
| 200 | 20,11 | |||
| 28.11.2025 | 15:05:11,907 | 1 200 | 20,11 | |
| 1 200 | 20,11 | |||
| 1 200 | 20,11 | |||
| 28.11.2025 | 15:04:38,188 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 28.11.2025 | 15:03:35,197 | 200 | 20,10 | |
| 200 | 20,10 | |||
| 100 | 20,10 | |||
| 100 | 20,10 | |||
| 28.11.2025 | 15:03:04,612 | 200 | 20,13 | |
| 200 | 20,13 | |||
| 200 | 20,13 | |||
| 28.11.2025 | 15:02:48,583 | 200 | 20,14 | |
| 200 | 20,14 | |||
| 200 | 20,14 | |||
| 28.11.2025 | 15:02:01,985 | 24 | 20,15 | |
| 24 | 20,15 | |||
| 24 | 20,15 | |||
| 28.11.2025 | 15:01:25,935 | 200 | 20,14 | |
| 200 | 20,14 | |||
| 200 | 20,14 | |||
| 28.11.2025 | 15:00:52,627 | 150 | 20,16 | |
| 150 | 20,16 | |||
| 150 | 20,16 | |||
| 28.11.2025 | 15:00:21,937 | 50 | 20,15 | |
| 50 | 20,15 | |||
| 50 | 20,15 | |||
| 28.11.2025 | 14:59:59,687 | 1 | 20,15 | |
| 1 | 20,15 | |||
| 1 | 20,15 | |||
| 28.11.2025 | 14:59:31,912 | 12 | 20,15 | |
| 12 | 20,15 | |||
| 12 | 20,15 | |||
| 28.11.2025 | 14:57:35,124 | 5 | 20,16 | |
| 5 | 20,16 | |||
| 5 | 20,16 | |||
| 28.11.2025 | 14:56:14,317 | 255 | 20,16 | |
| 255 | 20,16 | |||
| 255 | 20,16 | |||
| 28.11.2025 | 14:55:48,497 | 150 | 20,16 | |
| 150 | 20,16 | |||
| 150 | 20,16 | |||
| 28.11.2025 | 14:55:39,248 | 300 | 20,16 | |
| 300 | 20,16 | |||
| 300 | 20,16 | |||
| 28.11.2025 | 14:55:14,872 | 2 | 20,16 | |
| 2 | 20,16 | |||
| 2 | 20,16 | |||
| 28.11.2025 | 14:52:25,651 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 28.11.2025 | 14:52:10,926 | 900 | 20,15 | |
| 900 | 20,15 | |||
| 900 | 20,15 | |||
| 28.11.2025 | 14:51:42,926 | 1 450 | 20,16 | |
| 1 450 | 20,16 | |||
| 550 | 20,16 | |||
| 900 | 20,16 | |||
| 28.11.2025 | 14:50:31,946 | 100 | 20,11 | |
| 100 | 20,11 | |||
| 100 | 20,11 | |||
| 28.11.2025 | 14:48:52,901 | 25 | 20,11 | |
| 25 | 20,11 | |||
| 25 | 20,11 | |||
| 28.11.2025 | 14:48:45,812 | 15 | 20,09 | |
| 15 | 20,09 | |||
| 15 | 20,09 | |||
| 28.11.2025 | 14:48:02,159 | 2 | 20,08 | |
| 2 | 20,08 | |||
| 2 | 20,08 | |||
| 28.11.2025 | 14:47:39,026 | 350 | 20,06 | |
| 350 | 20,06 | |||
| 350 | 20,06 | |||
| 28.11.2025 | 14:46:29,446 | 300 | 20,08 | |
| 300 | 20,08 | |||
| 300 | 20,08 | |||
| 28.11.2025 | 14:46:21,208 | 500 | 20,07 | |
| 500 | 20,07 | |||
| 500 | 20,07 | |||
| 28.11.2025 | 14:46:09,918 | 9 | 20,09 | |
| 9 | 20,09 | |||
| 9 | 20,09 | |||
| 28.11.2025 | 14:45:46,685 | 90 | 20,08 | |
| 90 | 20,08 | |||
| 90 | 20,08 | |||
| 28.11.2025 | 14:45:21,216 | 150 | 20,06 | |
| 150 | 20,06 | |||
| 150 | 20,06 | |||
| 28.11.2025 | 14:44:39,610 | 220 | 20,07 | |
| 220 | 20,07 | |||
| 220 | 20,07 | |||
| 28.11.2025 | 14:44:02,913 | 150 | 20,11 | |
| 150 | 20,11 | |||
| 150 | 20,11 | |||
| 28.11.2025 | 14:43:38,724 | 150 | 20,13 | |
| 150 | 20,13 | |||
| 150 | 20,13 | |||
| 28.11.2025 | 14:41:47,576 | 500 | 20,12 | |
| 500 | 20,12 | |||
| 500 | 20,12 | |||
| 28.11.2025 | 14:41:28,907 | 200 | 20,12 | |
| 200 | 20,12 | |||
| 200 | 20,12 | |||
| 28.11.2025 | 14:41:28,668 | 900 | 20,12 | |
| 900 | 20,12 | |||
| 900 | 20,12 | |||
| 28.11.2025 | 14:41:27,183 | 900 | 20,12 | |
| 900 | 20,12 | |||
| 900 | 20,12 | |||
| 28.11.2025 | 14:41:27,097 | 100 | 20,12 | |
| 50 | 20,12 | |||
| 50 | 20,12 | |||
| 100 | 20,12 | |||
| 28.11.2025 | 14:41:03,056 | 900 | 20,13 | |
| 900 | 20,13 | |||
| 900 | 20,13 | |||
| 28.11.2025 | 14:40:05,970 | 70 | 20,13 | |
| 70 | 20,13 | |||
| 70 | 20,13 | |||
| 28.11.2025 | 14:38:56,653 | 26 | 20,14 | |
| 26 | 20,14 | |||
| 26 | 20,14 | |||
| 28.11.2025 | 14:38:23,056 | 900 | 20,14 | |
| 900 | 20,14 | |||
| 900 | 20,14 | |||
| 28.11.2025 | 14:37:42,679 | 30 | 20,15 | |
| 30 | 20,15 | |||
| 30 | 20,15 | |||
| 28.11.2025 | 14:36:50,822 | 900 | 20,15 | |
| 900 | 20,15 | |||
| 900 | 20,15 | |||
| 28.11.2025 | 14:36:01,582 | 25 | 20,19 | |
| 25 | 20,19 | |||
| 25 | 20,19 | |||
| 28.11.2025 | 14:35:34,411 | 25 | 20,20 | |
| 25 | 20,20 | |||
| 25 | 20,20 | |||
| 28.11.2025 | 14:35:20,873 | 500 | 20,20 | |
| 400 | 20,20 | |||
| 100 | 20,20 | |||
| 500 | 20,20 | |||
| 28.11.2025 | 14:35:20,770 | 900 | 20,20 | |
| 600 | 20,20 | |||
| 900 | 20,20 | |||
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 28.11.2025 | 14:33:54,615 | 495 | 20,19 | |
| 495 | 20,19 | |||
| 495 | 20,19 | |||
| 28.11.2025 | 14:33:48,354 | 100 | 20,19 | |
| 100 | 20,19 | |||
| 100 | 20,19 | |||
| 28.11.2025 | 14:33:20,793 | 12 | 20,15 | |
| 12 | 20,15 | |||
| 12 | 20,15 | |||
| 28.11.2025 | 14:32:59,780 | 650 | 20,17 | |
| 650 | 20,17 | |||
| 650 | 20,17 | |||
| 28.11.2025 | 14:32:25,572 | 20 | 20,15 | |
| 20 | 20,15 | |||
| 20 | 20,15 | |||
| 28.11.2025 | 14:32:25,424 | 250 | 20,12 | |
| 250 | 20,12 | |||
| 250 | 20,12 | |||
| 28.11.2025 | 14:32:25,354 | 860 | 20,11 | |
| 860 | 20,11 | |||
| 860 | 20,11 | |||
| 28.11.2025 | 14:32:21,620 | 1 050 | 20,11 | |
| 1 050 | 20,11 | |||
| 1 050 | 20,11 | |||
| 28.11.2025 | 14:32:04,189 | 50 | 20,09 | |
| 50 | 20,09 | |||
| 50 | 20,09 | |||
| 28.11.2025 | 14:31:25,223 | 200 | 20,08 | |
| 200 | 20,08 | |||
| 200 | 20,08 | |||
| 28.11.2025 | 14:30:51,054 | 100 | 20,10 | |
| 100 | 20,10 | |||
| 100 | 20,10 | |||
| 28.11.2025 | 14:30:40,671 | 1 108 | 20,10 | |
| 8 | 20,10 | |||
| 1 108 | 20,10 | |||
| 1 100 | 20,10 | |||
| 28.11.2025 | 14:30:27,965 | 900 | 20,09 | |
| 900 | 20,09 | |||
| 900 | 20,09 | |||
| 28.11.2025 | 14:30:00,259 | 900 | 20,08 | |
| 900 | 20,08 | |||
| 900 | 20,08 | |||
| 28.11.2025 | 14:29:58,835 | 900 | 20,07 | |
| 900 | 20,07 | |||
| 900 | 20,07 | |||
| 28.11.2025 | 14:29:03,317 | 300 | 20,09 | |
| 300 | 20,09 | |||
| 300 | 20,09 | |||
| 28.11.2025 | 14:25:20,901 | 500 | 20,04 | |
| 500 | 20,04 | |||
| 500 | 20,04 | |||
| 28.11.2025 | 14:25:08,429 | 310 | 20,04 | |
| 310 | 20,04 | |||
| 310 | 20,04 | |||
| 28.11.2025 | 14:25:01,782 | 50 | 20,06 | |
| 50 | 20,06 | |||
| 50 | 20,06 | |||
| 28.11.2025 | 14:23:42,254 | 7 | 20,06 | |
| 7 | 20,06 | |||
| 7 | 20,06 | |||
| 28.11.2025 | 14:22:32,895 | 275 | 20,09 | |
| 275 | 20,09 | |||
| 275 | 20,09 | |||
| 28.11.2025 | 14:20:07,657 | 7 | 20,09 | |
| 7 | 20,09 | |||
| 7 | 20,09 | |||
| 28.11.2025 | 14:19:32,234 | 413 | 20,10 | |
| 235 | 20,10 | |||
| 35 | 20,10 | |||
| 43 | 20,10 | |||
| 413 | 20,10 | |||
| 100 | 20,10 | |||
| 28.11.2025 | 14:18:45,889 | 174 | 20,09 | |
| 174 | 20,09 | |||
| 174 | 20,09 | |||
| 28.11.2025 | 14:17:48,699 | 20 | 20,09 | |
| 20 | 20,09 | |||
| 20 | 20,09 | |||
| 28.11.2025 | 14:17:45,519 | 400 | 20,08 | |
| 400 | 20,08 | |||
| 400 | 20,08 | |||
| 28.11.2025 | 14:17:11,585 | 13 | 20,09 | |
| 13 | 20,09 | |||
| 13 | 20,09 | |||
| 28.11.2025 | 14:15:54,492 | 30 | 20,06 | |
| 30 | 20,06 | |||
| 30 | 20,06 | |||
| 28.11.2025 | 14:15:45,957 | 100 | 20,06 | |
| 100 | 20,06 | |||
| 100 | 20,06 | |||
| 28.11.2025 | 14:15:45,891 | 900 | 20,06 | |
| 900 | 20,06 | |||
| 900 | 20,06 | |||
| 28.11.2025 | 14:15:36,524 | 399 | 20,06 | |
| 399 | 20,06 | |||
| 399 | 20,06 | |||
| 28.11.2025 | 14:12:53,609 | 1 | 20,02 | |
| 1 | 20,02 | |||
| 1 | 20,02 | |||
| 28.11.2025 | 14:12:39,285 | 22 | 20,00 | |
| 22 | 20,00 | |||
| 22 | 20,00 | |||
| 28.11.2025 | 14:11:57,499 | 800 | 20,01 | |
| 800 | 20,01 | |||
| 800 | 20,01 | |||
| 28.11.2025 | 14:11:41,423 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 28.11.2025 | 14:11:40,462 | 50 | 20,01 | |
| 50 | 20,01 | |||
| 50 | 20,01 | |||
| 28.11.2025 | 14:10:51,553 | 30 | 20,01 | |
| 30 | 20,01 | |||
| 30 | 20,01 | |||
| 28.11.2025 | 14:10:41,229 | 150 | 20,00 | |
| 150 | 20,00 | |||
| 150 | 20,00 | |||
| 28.11.2025 | 14:09:55,647 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 28.11.2025 | 14:07:25,760 | 200 | 20,00 | |
| 200 | 20,00 | |||
| 200 | 20,00 | |||
| 28.11.2025 | 14:07:25,726 | 800 | 20,00 | |
| 750 | 20,00 | |||
| 800 | 20,00 | |||
| 50 | 20,00 | |||
| 28.11.2025 | 14:07:25,111 | 900 | 20,00 | |
| 600 | 20,00 | |||
| 900 | 20,00 | |||
| 200 | 20,00 | |||
| 100 | 20,00 | |||
| 28.11.2025 | 14:07:14,599 | 900 | 20,00 | |
| 750 | 20,00 | |||
| 900 | 20,00 | |||
| 150 | 20,00 | |||
| 28.11.2025 | 14:07:11,648 | 135 | 19,99 | |
| 135 | 19,99 | |||
| 135 | 19,99 | |||
| 28.11.2025 | 14:07:08,947 | 500 | 19,97 | |
| 500 | 19,97 | |||
| 500 | 19,97 | |||
| 28.11.2025 | 14:05:10,658 | 900 | 19,97 | |
| 900 | 19,97 | |||
| 900 | 19,97 | |||
| 28.11.2025 | 14:04:42,117 | 15 | 19,97 | |
| 15 | 19,97 | |||
| 15 | 19,97 | |||
| 28.11.2025 | 14:04:19,208 | 50 | 19,965 | |
| 50 | 19,965 | |||
| 50 | 19,965 | |||
| 28.11.2025 | 14:03:56,777 | 250 | 19,965 | |
| 250 | 19,965 | |||
| 250 | 19,965 | |||
| 28.11.2025 | 14:02:15,651 | 900 | 19,955 | |
| 900 | 19,955 | |||
| 900 | 19,955 | |||
| 28.11.2025 | 14:01:48,567 | 100 | 19,955 | |
| 100 | 19,955 | |||
| 100 | 19,955 | |||
| 28.11.2025 | 14:01:46,489 | 900 | 19,955 | |
| 900 | 19,955 | |||
| 900 | 19,955 | |||
| 28.11.2025 | 14:01:29,370 | 100 | 19,97 | |
| 100 | 19,97 | |||
| 100 | 19,97 | |||
| 28.11.2025 | 14:01:26,767 | 900 | 19,955 | |
| 900 | 19,955 | |||
| 900 | 19,955 | |||
| 28.11.2025 | 14:01:22,444 | 900 | 19,955 | |
| 900 | 19,955 | |||
| 900 | 19,955 | |||
| 28.11.2025 | 14:01:18,211 | 50 | 19,97 | |
| 50 | 19,97 | |||
| 50 | 19,97 | |||
| 28.11.2025 | 14:01:02,640 | 900 | 19,97 | |
| 900 | 19,97 | |||
| 900 | 19,97 | |||
| 28.11.2025 | 14:01:01,418 | 50 | 19,97 | |
| 50 | 19,97 | |||
| 50 | 19,97 | |||
| 28.11.2025 | 14:00:23,784 | 900 | 19,95 | |
| 900 | 19,95 | |||
| 900 | 19,95 | |||
| 28.11.2025 | 13:58:59,552 | 100 | 19,97 | |
| 100 | 19,97 | |||
| 100 | 19,97 | |||
| 28.11.2025 | 13:58:19,120 | 96 | 19,95 | |
| 96 | 19,95 | |||
| 96 | 19,95 | |||
| 28.11.2025 | 13:56:06,288 | 80 | 19,96 | |
| 80 | 19,96 | |||
| 80 | 19,96 | |||
| 28.11.2025 | 13:55:55,297 | 50 | 19,975 | |
| 50 | 19,975 | |||
| 50 | 19,975 | |||
| 28.11.2025 | 13:55:30,716 | 1 | 19,95 | |
| 1 | 19,95 | |||
| 1 | 19,95 | |||
| 28.11.2025 | 13:55:23,948 | 300 | 19,95 | |
| 300 | 19,95 | |||
| 300 | 19,95 | |||
| 28.11.2025 | 13:55:21,258 | 250 | 19,975 | |
| 250 | 19,975 | |||
| 250 | 19,975 | |||
| 28.11.2025 | 13:55:10,275 | 78 | 19,975 | |
| 78 | 19,975 | |||
| 78 | 19,975 | |||
| 28.11.2025 | 13:54:07,652 | 50 | 19,97 | |
| 50 | 19,97 | |||
| 50 | 19,97 | |||
| 28.11.2025 | 13:53:39,829 | 250 | 19,95 | |
| 250 | 19,95 | |||
| 250 | 19,95 | |||
| 28.11.2025 | 13:51:23,002 | 140 | 19,97 | |
| 140 | 19,97 | |||
| 140 | 19,97 | |||
| 28.11.2025 | 13:50:47,315 | 3 | 19,97 | |
| 3 | 19,97 | |||
| 3 | 19,97 | |||
| 28.11.2025 | 13:50:36,652 | 30 | 19,95 | |
| 30 | 19,95 | |||
| 30 | 19,95 | |||
| 28.11.2025 | 13:48:27,892 | 100 | 19,965 | |
| 100 | 19,965 | |||
| 100 | 19,965 | |||
| 28.11.2025 | 13:48:11,776 | 875 | 19,955 | |
| 875 | 19,955 | |||
| 875 | 19,955 | |||
| 28.11.2025 | 13:48:02,331 | 200 | 19,965 | |
| 200 | 19,965 | |||
| 200 | 19,965 | |||
| 28.11.2025 | 13:46:13,048 | 10 | 19,945 | |
| 10 | 19,945 | |||
| 10 | 19,945 | |||
| 28.11.2025 | 13:45:57,333 | 40 | 19,945 | |
| 40 | 19,945 | |||
| 40 | 19,945 | |||
| 28.11.2025 | 13:42:06,055 | 270 | 19,955 | |
| 270 | 19,955 | |||
| 270 | 19,955 | |||
| 28.11.2025 | 13:41:07,444 | 133 | 19,935 | |
| 133 | 19,935 | |||
| 133 | 19,935 | |||
| 28.11.2025 | 13:40:11,715 | 14 | 19,935 | |
| 14 | 19,935 | |||
| 14 | 19,935 | |||
| 28.11.2025 | 13:37:35,806 | 100 | 19,94 | |
| 100 | 19,94 | |||
| 100 | 19,94 | |||
| 28.11.2025 | 13:37:06,762 | 100 | 19,915 | |
| 100 | 19,915 | |||
| 100 | 19,915 | |||
| 28.11.2025 | 13:36:58,900 | 50 | 19,945 | |
| 50 | 19,945 | |||
| 50 | 19,945 | |||
| 28.11.2025 | 13:36:18,042 | 40 | 19,945 | |
| 40 | 19,945 | |||
| 40 | 19,945 | |||
| 28.11.2025 | 13:35:24,127 | 300 | 19,93 | |
| 300 | 19,93 | |||
| 300 | 19,93 | |||
| 28.11.2025 | 13:34:50,250 | 90 | 19,965 | |
| 90 | 19,965 | |||
| 90 | 19,965 | |||
| 28.11.2025 | 13:32:13,743 | 60 | 19,915 | |
| 60 | 19,915 | |||
| 60 | 19,915 | |||
| 28.11.2025 | 13:32:01,599 | 300 | 19,915 | |
| 300 | 19,915 | |||
| 300 | 19,915 | |||
| 28.11.2025 | 13:31:54,434 | 900 | 19,915 | |
| 900 | 19,915 | |||
| 900 | 19,915 | |||
| 28.11.2025 | 13:31:53,968 | 900 | 19,915 | |
| 900 | 19,915 | |||
| 900 | 19,915 | |||
| 28.11.2025 | 13:31:43,727 | 900 | 19,915 | |
| 900 | 19,915 | |||
| 900 | 19,915 | |||
| 28.11.2025 | 13:30:32,317 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 28.11.2025 | 13:30:30,625 | 900 | 19,90 | |
| 900 | 19,90 | |||
| 900 | 19,90 | |||
| 28.11.2025 | 13:29:58,247 | 33 | 19,90 | |
| 33 | 19,90 | |||
| 33 | 19,90 | |||
| 28.11.2025 | 13:29:07,842 | 900 | 19,89 | |
| 900 | 19,89 | |||
| 900 | 19,89 | |||
| 28.11.2025 | 13:25:13,896 | 30 | 19,92 | |
| 30 | 19,92 | |||
| 30 | 19,92 | |||
| 28.11.2025 | 13:24:16,601 | 1 | 19,92 | |
| 1 | 19,92 | |||
| 1 | 19,92 | |||
| 28.11.2025 | 13:24:11,415 | 200 | 19,895 | |
| 200 | 19,895 | |||
| 200 | 19,895 | |||
| 28.11.2025 | 13:23:40,526 | 50 | 19,92 | |
| 50 | 19,92 | |||
| 50 | 19,92 | |||
| 28.11.2025 | 13:21:20,168 | 1 | 19,945 | |
| 1 | 19,945 | |||
| 1 | 19,945 | |||
| 28.11.2025 | 13:20:38,717 | 29 | 19,935 | |
| 29 | 19,935 | |||
| 29 | 19,935 | |||
| 28.11.2025 | 13:20:27,226 | 900 | 19,935 | |
| 900 | 19,935 | |||
| 900 | 19,935 | |||
| 28.11.2025 | 13:20:10,338 | 900 | 19,935 | |
| 900 | 19,935 | |||
| 900 | 19,935 | |||
| 28.11.2025 | 13:19:58,089 | 500 | 19,945 | |
| 500 | 19,945 | |||
| 250 | 19,945 | |||
| 250 | 19,945 | |||
| 28.11.2025 | 13:19:47,031 | 900 | 19,935 | |
| 900 | 19,935 | |||
| 900 | 19,935 | |||
| 28.11.2025 | 13:19:30,600 | 234 | 19,935 | |
| 234 | 19,935 | |||
| 234 | 19,935 | |||
| 28.11.2025 | 13:19:18,966 | 515 | 19,90 | |
| 315 | 19,90 | |||
| 515 | 19,90 | |||
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 28.11.2025 | 13:19:16,626 | 900 | 19,90 | |
| 900 | 19,90 | |||
| 900 | 19,90 | |||
| 28.11.2025 | 13:19:16,550 | 100 | 19,89 | |
| 100 | 19,89 | |||
| 100 | 19,89 | |||
| 28.11.2025 | 13:18:41,530 | 900 | 19,89 | |
| 900 | 19,89 | |||
| 900 | 19,89 | |||
| 28.11.2025 | 13:18:00,506 | 300 | 19,88 | |
| 300 | 19,88 | |||
| 300 | 19,88 | |||
| 28.11.2025 | 13:17:37,963 | 100 | 19,87 | |
| 100 | 19,87 | |||
| 100 | 19,87 | |||
| 28.11.2025 | 13:16:44,642 | 22 | 19,87 | |
| 22 | 19,87 | |||
| 22 | 19,87 | |||
| 28.11.2025 | 13:14:53,449 | 150 | 19,835 | |
| 150 | 19,835 | |||
| 150 | 19,835 | |||
| 28.11.2025 | 13:13:42,277 | 200 | 19,845 | |
| 200 | 19,845 | |||
| 200 | 19,845 | |||
| 28.11.2025 | 13:12:55,073 | 100 | 19,87 | |
| 100 | 19,87 | |||
| 100 | 19,87 | |||
| 28.11.2025 | 13:12:07,030 | 900 | 19,87 | |
| 900 | 19,87 | |||
| 900 | 19,87 | |||
| 28.11.2025 | 13:12:01,765 | 20 | 19,87 | |
| 20 | 19,87 | |||
| 20 | 19,87 | |||
| 28.11.2025 | 13:11:10,183 | 3 | 19,86 | |
| 3 | 19,86 | |||
| 3 | 19,86 | |||
| 28.11.2025 | 13:10:52,373 | 102 | 19,875 | |
| 102 | 19,875 | |||
| 102 | 19,875 | |||
| 28.11.2025 | 13:10:47,109 | 500 | 19,875 | |
| 500 | 19,875 | |||
| 500 | 19,875 | |||
| 28.11.2025 | 13:02:10,909 | 27 | 19,89 | |
| 27 | 19,89 | |||
| 27 | 19,89 | |||
| 28.11.2025 | 13:02:03,282 | 25 | 19,80 | |
| 25 | 19,80 | |||
| 25 | 19,80 | |||
| 28.11.2025 | 12:59:37,361 | 300 | 19,875 | |
| 300 | 19,875 | |||
| 300 | 19,875 | |||
| 28.11.2025 | 12:56:27,092 | 3 | 19,865 | |
| 3 | 19,865 | |||
| 3 | 19,865 | |||
| 28.11.2025 | 12:56:15,428 | 200 | 19,86 | |
| 200 | 19,86 | |||
| 200 | 19,86 | |||
| 28.11.2025 | 12:56:09,296 | 50 | 19,87 | |
| 50 | 19,87 | |||
| 50 | 19,87 | |||
| 28.11.2025 | 12:51:56,130 | 300 | 19,85 | |
| 300 | 19,85 | |||
| 300 | 19,85 | |||
| 28.11.2025 | 12:51:47,982 | 20 | 19,85 | |
| 20 | 19,85 | |||
| 20 | 19,85 | |||
| 28.11.2025 | 12:50:43,500 | 600 | 19,895 | |
| 200 | 19,895 | |||
| 400 | 19,895 | |||
| 600 | 19,895 | |||
| 28.11.2025 | 12:50:43,173 | 900 | 19,895 | |
| 900 | 19,895 | |||
| 900 | 19,895 | |||
| 28.11.2025 | 12:49:59,623 | 900 | 19,89 | |
| 900 | 19,89 | |||
| 900 | 19,89 | |||
| 28.11.2025 | 12:49:26,376 | 3 | 19,855 | |
| 3 | 19,855 | |||
| 3 | 19,855 | |||
| 28.11.2025 | 12:47:21,293 | 900 | 19,90 | |
| 900 | 19,90 | |||
| 900 | 19,90 | |||
| 28.11.2025 | 12:46:45,097 | 1 | 19,895 | |
| 1 | 19,895 | |||
| 1 | 19,895 | |||
| 28.11.2025 | 12:46:00,318 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 28.11.2025 | 12:45:17,383 | 10 | 19,895 | |
| 10 | 19,895 | |||
| 10 | 19,895 | |||
| 28.11.2025 | 12:41:28,781 | 20 | 19,80 | |
| 20 | 19,80 | |||
| 20 | 19,80 | |||
| 28.11.2025 | 12:41:24,936 | 500 | 19,80 | |
| 500 | 19,80 | |||
| 500 | 19,80 | |||
| 28.11.2025 | 12:37:50,859 | 10 | 19,815 | |
| 10 | 19,815 | |||
| 10 | 19,815 | |||
| 28.11.2025 | 12:34:47,642 | 6 | 19,815 | |
| 6 | 19,815 | |||
| 6 | 19,815 | |||
| 28.11.2025 | 12:34:36,865 | 30 | 19,785 | |
| 30 | 19,785 | |||
| 30 | 19,785 | |||
| 28.11.2025 | 12:32:03,715 | 521 | 19,78 | |
| 521 | 19,78 | |||
| 521 | 19,78 | |||
| 28.11.2025 | 12:31:43,174 | 575 | 19,775 | |
| 575 | 19,775 | |||
| 575 | 19,775 | |||
| 28.11.2025 | 12:30:01,766 | 300 | 19,78 | |
| 300 | 19,78 | |||
| 300 | 19,78 | |||
| 28.11.2025 | 12:29:58,497 | 248 | 19,79 | |
| 248 | 19,79 | |||
| 248 | 19,79 | |||
| 28.11.2025 | 12:28:35,460 | 80 | 19,795 | |
| 80 | 19,795 | |||
| 80 | 19,795 | |||
| 28.11.2025 | 12:28:29,296 | 270 | 19,775 | |
| 270 | 19,775 | |||
| 270 | 19,775 | |||
| 28.11.2025 | 12:23:19,691 | 750 | 19,76 | |
| 750 | 19,76 | |||
| 750 | 19,76 | |||
| 28.11.2025 | 12:22:45,064 | 75 | 19,76 | |
| 75 | 19,76 | |||
| 75 | 19,76 | |||
| 28.11.2025 | 12:22:22,307 | 50 | 19,76 | |
| 50 | 19,76 | |||
| 50 | 19,76 | |||
| 28.11.2025 | 12:22:20,641 | 1 | 19,76 | |
| 1 | 19,76 | |||
| 1 | 19,76 | |||
| 28.11.2025 | 12:21:46,438 | 7 | 19,735 | |
| 7 | 19,735 | |||
| 7 | 19,735 | |||
| 28.11.2025 | 12:19:51,879 | 120 | 19,76 | |
| 120 | 19,76 | |||
| 120 | 19,76 | |||
| 28.11.2025 | 12:19:48,429 | 10 | 19,785 | |
| 10 | 19,785 | |||
| 10 | 19,785 | |||
| 28.11.2025 | 12:19:20,727 | 100 | 19,79 | |
| 100 | 19,79 | |||
| 100 | 19,79 | |||
| 28.11.2025 | 12:18:32,814 | 600 | 19,805 | |
| 600 | 19,805 | |||
| 600 | 19,805 | |||
| 28.11.2025 | 12:15:20,528 | 1 | 19,79 | |
| 1 | 19,79 | |||
| 1 | 19,79 | |||
| 28.11.2025 | 12:15:05,703 | 200 | 19,78 | |
| 200 | 19,78 | |||
| 200 | 19,78 | |||
| 28.11.2025 | 12:15:03,012 | 95 | 19,78 | |
| 95 | 19,78 | |||
| 95 | 19,78 | |||
| 28.11.2025 | 12:13:35,503 | 500 | 19,805 | |
| 500 | 19,805 | |||
| 500 | 19,805 | |||
| 28.11.2025 | 12:13:10,875 | 100 | 19,81 | |
| 100 | 19,81 | |||
| 100 | 19,81 | |||
| 28.11.2025 | 12:12:14,085 | 170 | 19,805 | |
| 170 | 19,805 | |||
| 170 | 19,805 | |||
| 28.11.2025 | 12:10:28,924 | 7 100 | 19,80 | |
| 7 100 | 19,80 | |||
| 7 100 | 19,80 | |||
| 28.11.2025 | 12:10:22,928 | 900 | 19,80 | |
| 900 | 19,80 | |||
| 115 | 19,80 | |||
| 100 | 19,80 | |||
| 685 | 19,80 | |||
| 28.11.2025 | 12:09:56,834 | 950 | 19,80 | |
| 50 | 19,80 | |||
| 950 | 19,80 | |||
| 900 | 19,80 | |||
| 28.11.2025 | 12:08:52,234 | 260 | 19,82 | |
| 260 | 19,82 | |||
| 100 | 19,82 | |||
| 160 | 19,82 | |||
| 28.11.2025 | 12:08:51,923 | 1 040 | 19,82 | |
| 1 040 | 19,82 | |||
| 140 | 19,82 | |||
| 900 | 19,82 | |||
| 28.11.2025 | 12:08:19,786 | 900 | 19,82 | |
| 900 | 19,82 | |||
| 900 | 19,82 | |||
| 28.11.2025 | 12:08:17,368 | 900 | 19,82 | |
| 900 | 19,82 | |||
| 900 | 19,82 | |||
| 28.11.2025 | 12:07:39,212 | 200 | 19,81 | |
| 200 | 19,81 | |||
| 200 | 19,81 | |||
| 28.11.2025 | 12:07:04,384 | 100 | 19,83 | |
| 100 | 19,83 | |||
| 100 | 19,83 | |||
| 28.11.2025 | 12:07:04,324 | 25 | 19,83 | |
| 25 | 19,83 | |||
| 25 | 19,83 | |||
| 28.11.2025 | 12:04:34,274 | 100 | 19,95 | |
| 100 | 19,95 | |||
| 100 | 19,95 | |||
| 28.11.2025 | 12:04:23,008 | 46 | 19,95 | |
| 46 | 19,95 | |||
| 46 | 19,95 | |||
| 28.11.2025 | 12:03:41,179 | 55 | 19,93 | |
| 55 | 19,93 | |||
| 55 | 19,93 | |||
| 28.11.2025 | 12:03:28,265 | 200 | 19,95 | |
| 200 | 19,95 | |||
| 200 | 19,95 | |||
| 28.11.2025 | 12:03:08,214 | 500 | 19,92 | |
| 40 | 19,92 | |||
| 460 | 19,92 | |||
| 500 | 19,92 | |||
| 28.11.2025 | 12:02:27,417 | 10 | 19,915 | |
| 10 | 19,915 | |||
| 10 | 19,915 | |||
| 28.11.2025 | 12:00:22,431 | 200 | 19,925 | |
| 200 | 19,925 | |||
| 200 | 19,925 | |||
| 28.11.2025 | 12:00:00,222 | 50 | 19,90 | |
| 50 | 19,90 | |||
| 50 | 19,90 | |||
| 28.11.2025 | 11:59:58,326 | 100 | 19,925 | |
| 100 | 19,925 | |||
| 100 | 19,925 | |||
| 28.11.2025 | 11:59:44,455 | 70 | 19,90 | |
| 70 | 19,90 | |||
| 70 | 19,90 | |||
| 28.11.2025 | 11:58:20,581 | 320 | 19,915 | |
| 320 | 19,915 | |||
| 320 | 19,915 | |||
| 28.11.2025 | 11:57:51,587 | 120 | 19,92 | |
| 120 | 19,92 | |||
| 120 | 19,92 | |||
| 28.11.2025 | 11:57:33,746 | 800 | 19,905 | |
| 800 | 19,905 | |||
| 800 | 19,905 | |||
| 28.11.2025 | 11:55:13,926 | 25 | 19,92 | |
| 25 | 19,92 | |||
| 25 | 19,92 | |||
| 28.11.2025 | 11:54:49,247 | 20 | 19,92 | |
| 20 | 19,92 | |||
| 20 | 19,92 | |||
| 28.11.2025 | 11:54:44,057 | 250 | 19,92 | |
| 250 | 19,92 | |||
| 250 | 19,92 | |||
| 28.11.2025 | 11:54:09,873 | 132 | 19,92 | |
| 132 | 19,92 | |||
| 132 | 19,92 | |||
| 28.11.2025 | 11:51:52,233 | 29 | 19,875 | |
| 29 | 19,875 | |||
| 29 | 19,875 | |||
| 28.11.2025 | 11:51:17,589 | 30 | 19,90 | |
| 30 | 19,90 | |||
| 30 | 19,90 | |||
| 28.11.2025 | 11:50:51,814 | 100 | 19,895 | |
| 100 | 19,895 | |||
| 100 | 19,895 | |||
| 28.11.2025 | 11:50:27,872 | 11 | 19,875 | |
| 11 | 19,875 | |||
| 11 | 19,875 | |||
| 28.11.2025 | 11:50:17,917 | 180 | 19,875 | |
| 180 | 19,875 | |||
| 180 | 19,875 | |||
| 28.11.2025 | 11:49:07,420 | 100 | 19,89 | |
| 100 | 19,89 | |||
| 100 | 19,89 | |||
| 28.11.2025 | 11:48:28,739 | 300 | 19,855 | |
| 300 | 19,855 | |||
| 300 | 19,855 | |||
| 28.11.2025 | 11:47:25,090 | 100 | 19,89 | |
| 100 | 19,89 | |||
| 100 | 19,89 | |||
| 28.11.2025 | 11:45:22,966 | 900 | 19,875 | |
| 900 | 19,875 | |||
| 900 | 19,875 | |||
| 28.11.2025 | 11:44:59,764 | 240 | 19,895 | |
| 240 | 19,895 | |||
| 240 | 19,895 | |||
| 28.11.2025 | 11:44:55,394 | 500 | 19,89 | |
| 500 | 19,89 | |||
| 500 | 19,89 | |||
| 28.11.2025 | 11:44:52,353 | 150 | 19,89 | |
| 150 | 19,89 | |||
| 150 | 19,89 | |||
| 28.11.2025 | 11:42:27,148 | 500 | 19,895 | |
| 500 | 19,895 | |||
| 500 | 19,895 | |||
| 28.11.2025 | 11:41:56,043 | 25 | 19,89 | |
| 25 | 19,89 | |||
| 25 | 19,89 | |||
| 28.11.2025 | 11:37:33,814 | 50 | 19,89 | |
| 50 | 19,89 | |||
| 50 | 19,89 | |||
| 28.11.2025 | 11:35:54,676 | 11 | 19,905 | |
| 11 | 19,905 | |||
| 11 | 19,905 | |||
| 28.11.2025 | 11:34:32,864 | 115 | 19,91 | |
| 115 | 19,91 | |||
| 115 | 19,91 | |||
| 28.11.2025 | 11:34:25,587 | 125 | 19,91 | |
| 125 | 19,91 | |||
| 125 | 19,91 | |||
| 28.11.2025 | 11:34:02,647 | 45 | 19,90 | |
| 45 | 19,90 | |||
| 45 | 19,90 | |||
| 28.11.2025 | 11:33:08,715 | 5 | 19,91 | |
| 5 | 19,91 | |||
| 5 | 19,91 | |||
| 28.11.2025 | 11:31:36,291 | 250 | 19,91 | |
| 250 | 19,91 | |||
| 250 | 19,91 | |||
| 28.11.2025 | 11:30:12,302 | 25 | 19,93 | |
| 25 | 19,93 | |||
| 25 | 19,93 | |||
| 28.11.2025 | 11:28:39,941 | 82 | 19,93 | |
| 82 | 19,93 | |||
| 82 | 19,93 | |||
| 28.11.2025 | 11:26:49,535 | 60 | 19,915 | |
| 60 | 19,915 | |||
| 60 | 19,915 | |||
| 28.11.2025 | 11:24:33,720 | 50 | 19,925 | |
| 50 | 19,925 | |||
| 50 | 19,925 | |||
| 28.11.2025 | 11:22:29,982 | 100 | 19,935 | |
| 100 | 19,935 | |||
| 100 | 19,935 | |||
| 28.11.2025 | 11:22:27,275 | 1 | 19,94 | |
| 1 | 19,94 | |||
| 1 | 19,94 | |||
| 28.11.2025 | 11:20:56,133 | 900 | 19,945 | |
| 900 | 19,945 | |||
| 900 | 19,945 | |||
| 28.11.2025 | 11:20:13,354 | 5 | 19,95 | |
| 5 | 19,95 | |||
| 5 | 19,95 | |||
| 28.11.2025 | 11:19:15,387 | 25 | 19,935 | |
| 25 | 19,935 | |||
| 25 | 19,935 | |||
| 28.11.2025 | 11:18:51,581 | 500 | 19,935 | |
| 500 | 19,935 | |||
| 500 | 19,935 | |||
| 28.11.2025 | 11:18:48,247 | 25 | 19,945 | |
| 25 | 19,945 | |||
| 25 | 19,945 | |||
| 28.11.2025 | 11:17:28,668 | 300 | 19,95 | |
| 300 | 19,95 | |||
| 100 | 19,95 | |||
| 200 | 19,95 | |||
| 28.11.2025 | 11:16:39,785 | 15 | 19,90 | |
| 15 | 19,90 | |||
| 15 | 19,90 | |||
| 28.11.2025 | 11:16:16,667 | 600 | 19,88 | |
| 600 | 19,88 | |||
| 600 | 19,88 | |||
| 28.11.2025 | 11:16:11,496 | 100 | 19,865 | |
| 100 | 19,865 | |||
| 100 | 19,865 | |||
| 28.11.2025 | 11:16:03,838 | 900 | 19,865 | |
| 900 | 19,865 | |||
| 900 | 19,865 | |||
| 28.11.2025 | 11:15:53,827 | 250 | 19,86 | |
| 250 | 19,86 | |||
| 250 | 19,86 | |||
| 28.11.2025 | 11:15:50,963 | 30 | 19,85 | |
| 30 | 19,85 | |||
| 30 | 19,85 | |||
| 28.11.2025 | 11:15:40,722 | 100 | 19,83 | |
| 100 | 19,83 | |||
| 100 | 19,83 | |||
| 28.11.2025 | 11:15:18,052 | 5 | 19,84 | |
| 5 | 19,84 | |||
| 5 | 19,84 | |||
| 28.11.2025 | 11:15:03,037 | 48 | 19,82 | |
| 48 | 19,82 | |||
| 48 | 19,82 | |||
| 28.11.2025 | 11:12:30,215 | 500 | 19,835 | |
| 500 | 19,835 | |||
| 500 | 19,835 | |||
| 28.11.2025 | 11:12:16,356 | 50 | 19,83 | |
| 50 | 19,83 | |||
| 50 | 19,83 | |||
| 28.11.2025 | 11:12:16,274 | 900 | 19,83 | |
| 900 | 19,83 | |||
| 900 | 19,83 | |||
| 28.11.2025 | 11:12:11,676 | 100 | 19,80 | |
| 100 | 19,80 | |||
| 100 | 19,80 | |||
| 28.11.2025 | 11:11:28,262 | 159 | 19,775 | |
| 159 | 19,775 | |||
| 159 | 19,775 | |||
| 28.11.2025 | 11:09:48,811 | 100 | 19,84 | |
| 100 | 19,84 | |||
| 100 | 19,84 | |||
| 28.11.2025 | 11:08:20,858 | 210 | 19,84 | |
| 210 | 19,84 | |||
| 210 | 19,84 | |||
| 28.11.2025 | 11:08:20,156 | 900 | 19,84 | |
| 900 | 19,84 | |||
| 900 | 19,84 | |||
| 28.11.2025 | 11:08:14,840 | 900 | 19,84 | |
| 900 | 19,84 | |||
| 900 | 19,84 | |||
| 28.11.2025 | 11:05:31,860 | 900 | 19,85 | |
| 900 | 19,85 | |||
| 900 | 19,85 | |||
| 28.11.2025 | 11:05:16,858 | 70 | 19,85 | |
| 70 | 19,85 | |||
| 70 | 19,85 | |||
| 28.11.2025 | 11:04:16,464 | 150 | 19,84 | |
| 150 | 19,84 | |||
| 150 | 19,84 | |||
| 28.11.2025 | 11:01:43,135 | 50 | 19,83 | |
| 50 | 19,83 | |||
| 50 | 19,83 | |||
| 28.11.2025 | 11:01:15,512 | 200 | 19,815 | |
| 200 | 19,815 | |||
| 200 | 19,815 | |||
| 28.11.2025 | 11:00:54,511 | 2 | 19,805 | |
| 2 | 19,805 | |||
| 2 | 19,805 | |||
| 28.11.2025 | 10:57:40,897 | 100 | 19,79 | |
| 100 | 19,79 | |||
| 100 | 19,79 | |||
| 28.11.2025 | 10:57:34,778 | 40 | 19,785 | |
| 40 | 19,785 | |||
| 40 | 19,785 | |||
| 28.11.2025 | 10:56:46,093 | 40 | 19,785 | |
| 40 | 19,785 | |||
| 40 | 19,785 | |||
| 28.11.2025 | 10:55:59,898 | 2 | 19,785 | |
| 2 | 19,785 | |||
| 2 | 19,785 | |||
| 28.11.2025 | 10:55:39,233 | 3 | 19,775 | |
| 3 | 19,775 | |||
| 3 | 19,775 | |||
| 28.11.2025 | 10:55:16,976 | 4 | 19,785 | |
| 4 | 19,785 | |||
| 4 | 19,785 | |||
| 28.11.2025 | 10:53:34,926 | 900 | 19,775 | |
| 900 | 19,775 | |||
| 900 | 19,775 | |||
| 28.11.2025 | 10:53:23,837 | 2 100 | 19,79 | |
| 2 100 | 19,79 | |||
| 2 100 | 19,79 | |||
| 28.11.2025 | 10:52:51,991 | 900 | 19,76 | |
| 900 | 19,76 | |||
| 900 | 19,76 | |||
| 28.11.2025 | 10:52:15,497 | 200 | 19,75 | |
| 200 | 19,75 | |||
| 200 | 19,75 | |||
| 28.11.2025 | 10:52:15,332 | 900 | 19,75 | |
| 900 | 19,75 | |||
| 900 | 19,75 | |||
| 28.11.2025 | 10:51:56,437 | 900 | 19,75 | |
| 900 | 19,75 | |||
| 900 | 19,75 | |||
| 28.11.2025 | 10:51:06,444 | 40 | 19,755 | |
| 40 | 19,755 | |||
| 40 | 19,755 | |||
| 28.11.2025 | 10:50:43,035 | 100 | 19,76 | |
| 100 | 19,76 | |||
| 100 | 19,76 | |||
| 28.11.2025 | 10:49:47,382 | 3 | 19,75 | |
| 3 | 19,75 | |||
| 3 | 19,75 | |||
| 28.11.2025 | 10:48:25,615 | 20 | 19,745 | |
| 20 | 19,745 | |||
| 20 | 19,745 | |||
| 28.11.2025 | 10:48:20,246 | 190 | 19,73 | |
| 190 | 19,73 | |||
| 190 | 19,73 | |||
| 28.11.2025 | 10:47:28,260 | 550 | 19,73 | |
| 550 | 19,73 | |||
| 550 | 19,73 | |||
| 28.11.2025 | 10:46:55,085 | 400 | 19,73 | |
| 400 | 19,73 | |||
| 400 | 19,73 | |||
| 28.11.2025 | 10:46:39,838 | 80 | 19,75 | |
| 80 | 19,75 | |||
| 80 | 19,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00