PUMA SE

1462

1127

19.995

       

Date Time Volume Order Volume Price
28/11/2025 21:53:35.428 500   19.995
      500 19.995
      500 19.995
28/11/2025 21:53:17.771 6   19.995
      6 19.995
      6 19.995
28/11/2025 21:50:13.247 1 647   20.00
      1 647 20.00
      347 20.00
      1 000 20.00
      300 20.00
28/11/2025 21:50:08.286 200   19.99
      200 19.99
      200 19.99
28/11/2025 21:50:06.118 291   19.94
      131 19.94
      160 19.94
      291 19.94
28/11/2025 21:50:03.505 291   19.935
      291 19.935
      291 19.935
28/11/2025 21:40:03.209 250   19.91
      90 19.91
      160 19.91
      250 19.91
28/11/2025 21:39:02.722 170   19.915
      170 19.915
      70 19.915
      100 19.915
28/11/2025 21:32:42.394 15   19.995
      15 19.995
      15 19.995
28/11/2025 21:26:43.848 100   19.905
      100 19.905
      100 19.905
28/11/2025 21:22:53.509 25   19.995
      25 19.995
      25 19.995
28/11/2025 21:17:31.050 430   19.94
      430 19.94
      430 19.94
28/11/2025 21:17:07.265 430   19.935
      430 19.935
      430 19.935
28/11/2025 21:16:49.835 130   19.935
      130 19.935
      130 19.935
28/11/2025 21:12:40.454 100   19.935
      100 19.935
      100 19.935
28/11/2025 21:08:49.132 50   19.935
      50 19.935
      50 19.935
28/11/2025 21:07:08.461 7   19.935
      7 19.935
      7 19.935
28/11/2025 21:06:17.547 160   19.91
      160 19.91
      100 19.91
      60 19.91
28/11/2025 21:04:38.667 160   19.94
      160 19.94
      160 19.94
28/11/2025 21:04:38.603 410   19.945
      410 19.945
      285 19.945
      125 19.945
28/11/2025 20:58:48.674 1   19.985
      1 19.985
      1 19.985
28/11/2025 20:58:07.815 51   19.945
      51 19.945
      51 19.945
28/11/2025 20:57:26.954 25   19.985
      25 19.985
      25 19.985
28/11/2025 20:57:13.710 100   19.985
      100 19.985
      100 19.985
28/11/2025 20:53:25.791 150   19.985
      150 19.985
      150 19.985
28/11/2025 20:44:24.454 450   19.985
      450 19.985
      325 19.985
      125 19.985
28/11/2025 20:44:18.342 352   19.975
      100 19.975
      150 19.975
      352 19.975
      102 19.975
28/11/2025 20:43:43.009 25   19.975
      25 19.975
      25 19.975
28/11/2025 20:36:12.590 15   19.905
      15 19.905
      15 19.905
28/11/2025 20:33:11.275 27   19.905
      27 19.905
      27 19.905
28/11/2025 20:31:40.249 3   19.905
      3 19.905
      3 19.905
28/11/2025 20:31:12.377 1   19.985
      1 19.985
      1 19.985
28/11/2025 20:31:10.965 50   19.985
      50 19.985
      50 19.985
28/11/2025 20:29:19.045 125   19.905
      125 19.905
      125 19.905
28/11/2025 20:29:18.943 200   19.91
      200 19.91
      200 19.91
28/11/2025 20:28:47.688 500   19.915
      500 19.915
      500 19.915
28/11/2025 20:28:29.067 60   19.86
      60 19.86
      60 19.86
28/11/2025 20:26:11.181 400   19.915
      400 19.915
      150 19.915
      150 19.915
      100 19.915
28/11/2025 20:21:57.235 100   19.94
      100 19.94
      100 19.94
28/11/2025 20:21:10.687 47   19.925
      40 19.925
      47 19.925
      7 19.925
28/11/2025 20:14:32.488 15   19.925
      15 19.925
      15 19.925
28/11/2025 20:07:58.799 15   19.995
      15 19.995
      15 19.995
28/11/2025 20:07:16.950 15   19.995
      15 19.995
      15 19.995
28/11/2025 20:06:53.074 298   19.995
      298 19.995
      298 19.995
28/11/2025 20:06:50.219 500   19.995
      500 19.995
      500 19.995
28/11/2025 20:06:40.367 25   19.91
      25 19.91
      25 19.91
28/11/2025 20:06:29.124 500   19.995
      500 19.995
      500 19.995
28/11/2025 20:06:22.230 2 006   19.99
      2 006 19.99
      2 006 19.99
28/11/2025 20:06:16.566 500   19.985
      500 19.985
      500 19.985
28/11/2025 20:05:34.460 1 500   19.98
      1 500 19.98
      1 500 19.98
28/11/2025 20:05:23.722 500   19.975
      500 19.975
      500 19.975
28/11/2025 20:04:53.682 500   19.975
      500 19.975
      500 19.975
28/11/2025 20:04:44.240 600   19.975
      500 19.975
      100 19.975
      600 19.975
28/11/2025 20:03:57.208 11   19.975
      11 19.975
      11 19.975
28/11/2025 19:58:08.152 20   19.975
      20 19.975
      20 19.975
28/11/2025 19:57:14.403 100   19.975
      100 19.975
      100 19.975
28/11/2025 19:56:26.642 280   19.915
      280 19.915
      180 19.915
      100 19.915
28/11/2025 19:50:52.096 55   19.905
      55 19.905
      55 19.905
28/11/2025 19:50:33.393 500   19.975
      500 19.975
      500 19.975
28/11/2025 19:50:25.245 500   19.975
      500 19.975
      500 19.975
28/11/2025 19:47:47.463 300   19.975
      300 19.975
      300 19.975
28/11/2025 19:47:43.883 700   19.975
      500 19.975
      700 19.975
      200 19.975
28/11/2025 19:41:24.169 200   19.975
      200 19.975
      200 19.975
28/11/2025 19:39:50.011 200   19.975
      125 19.975
      75 19.975
      200 19.975
28/11/2025 19:37:06.013 4   19.975
      4 19.975
      4 19.975
28/11/2025 19:34:15.261 1   19.975
      1 19.975
      1 19.975
28/11/2025 19:34:13.855 5   19.975
      5 19.975
      5 19.975
28/11/2025 19:31:36.723 500   19.975
      125 19.975
      100 19.975
      275 19.975
      500 19.975
28/11/2025 19:31:35.778 350   19.925
      350 19.925
      150 19.925
      100 19.925
      100 19.925
28/11/2025 19:28:44.409 95   19.925
      95 19.925
      95 19.925
28/11/2025 19:28:41.404 44   19.845
      44 19.845
      44 19.845
28/11/2025 19:27:19.786 30   19.925
      30 19.925
      30 19.925
28/11/2025 19:24:02.623 6   19.925
      6 19.925
      6 19.925
28/11/2025 19:23:59.303 1   19.845
      1 19.845
      1 19.845
28/11/2025 19:19:42.561 10   19.925
      10 19.925
      10 19.925
28/11/2025 19:16:15.205 100   19.855
      100 19.855
      100 19.855
28/11/2025 19:15:58.132 2   19.845
      2 19.845
      2 19.845
28/11/2025 19:14:58.834 500   19.915
      500 19.915
      500 19.915
28/11/2025 19:10:51.580 120   19.925
      100 19.925
      120 19.925
      20 19.925
28/11/2025 19:08:29.669 29   19.845
      29 19.845
      29 19.845
28/11/2025 19:06:43.462 200   19.845
      100 19.845
      200 19.845
      100 19.845
28/11/2025 19:05:03.396 100   19.935
      100 19.935
      100 19.935
28/11/2025 19:01:22.657 80   19.845
      80 19.845
      80 19.845
28/11/2025 18:59:54.965 200   19.845
      200 19.845
      200 19.845
28/11/2025 18:58:23.449 200   19.845
      200 19.845
      200 19.845
28/11/2025 18:57:56.185 300   19.845
      150 19.845
      300 19.845
      100 19.845
      50 19.845
28/11/2025 18:54:42.302 60   19.945
      60 19.945
      60 19.945
28/11/2025 18:53:48.254 2   19.945
      2 19.945
      2 19.945
28/11/2025 18:53:35.943 3   19.945
      3 19.945
      3 19.945
28/11/2025 18:51:36.346 100   19.91
      100 19.91
      100 19.91
28/11/2025 18:48:47.314 45   19.945
      45 19.945
      45 19.945
28/11/2025 18:47:03.085 80   19.86
      80 19.86
      80 19.86
28/11/2025 18:40:29.602 500   19.945
      500 19.945
      500 19.945
28/11/2025 18:40:27.794 500   19.945
      500 19.945
      90 19.945
      310 19.945
      100 19.945
28/11/2025 18:38:10.634 37   19.905
      1 19.905
      35 19.905
      37 19.905
      1 19.905
28/11/2025 18:35:53.862 765   19.845
      125 19.845
      90 19.845
      765 19.845
      550 19.845
28/11/2025 18:35:46.442 25   19.945
      25 19.945
      25 19.945
28/11/2025 18:31:47.049 100   19.845
      75 19.845
      25 19.845
      100 19.845
28/11/2025 18:29:26.967 1   19.945
      1 19.945
      1 19.945
28/11/2025 18:29:26.059 75   19.945
      75 19.945
      75 19.945
28/11/2025 18:28:13.923 150   19.945
      42 19.945
      150 19.945
      108 19.945
28/11/2025 18:23:56.019 50   19.845
      50 19.845
      50 19.845
28/11/2025 18:21:25.076 253   19.905
      108 19.905
      75 19.905
      70 19.905
      253 19.905
28/11/2025 18:21:20.244 500   19.845
      500 19.845
      500 19.845
28/11/2025 18:21:16.864 21   19.845
      21 19.845
      21 19.845
28/11/2025 18:21:01.770 16   19.925
      16 19.925
      16 19.925
28/11/2025 18:20:24.530 25   19.945
      25 19.945
      25 19.945
28/11/2025 18:19:07.142 950   19.85
      100 19.85
      250 19.85
      950 19.85
      100 19.85
      500 19.85
28/11/2025 18:18:59.951 550   19.905
      550 19.905
      550 19.905
28/11/2025 18:16:49.365 25   19.945
      25 19.945
      25 19.945
28/11/2025 18:15:03.945 520   19.905
      520 19.905
      520 19.905
28/11/2025 18:12:03.946 300   19.905
      108 19.905
      192 19.905
      300 19.905
28/11/2025 18:11:46.005 1   19.945
      1 19.945
      1 19.945
28/11/2025 18:10:13.760 10   19.905
      10 19.905
      10 19.905
28/11/2025 18:06:54.711 100   19.935
      100 19.935
      100 19.935
28/11/2025 18:05:46.241 1   19.945
      1 19.945
      1 19.945
28/11/2025 18:04:49.677 1   19.945
      1 19.945
      1 19.945
28/11/2025 18:04:10.931 1   19.905
      1 19.905
      1 19.905
28/11/2025 18:03:47.202 30   19.905
      30 19.905
      30 19.905
28/11/2025 18:02:47.347 500   19.905
      500 19.905
      100 19.905
      400 19.905
28/11/2025 18:01:27.349 20   19.945
      20 19.945
      20 19.945
28/11/2025 18:00:32.113 500   19.92
      500 19.92
      500 19.92
28/11/2025 17:59:08.295 9   19.905
      9 19.905
      9 19.905
28/11/2025 17:56:56.005 20   19.97
      20 19.97
      20 19.97
28/11/2025 17:56:06.569 90   19.905
      90 19.905
      90 19.905
28/11/2025 17:55:39.973 10   19.905
      10 19.905
      10 19.905
28/11/2025 17:54:35.729 500   19.97
      500 19.97
      400 19.97
      100 19.97
28/11/2025 17:53:58.047 300   19.97
      300 19.97
      300 19.97
28/11/2025 17:53:32.544 515   19.905
      100 19.905
      415 19.905
      515 19.905
28/11/2025 17:50:38.555 4   19.905
      4 19.905
      4 19.905
28/11/2025 17:44:47.953 119   19.91
      119 19.91
      119 19.91
28/11/2025 17:44:44.443 200   19.91
      200 19.91
      200 19.91
28/11/2025 17:44:14.826 4   19.975
      4 19.975
      4 19.975
28/11/2025 17:43:17.791 150   19.975
      150 19.975
      150 19.975
28/11/2025 17:43:01.311 30 000   19.92
      24 996 19.92
      4 19.92
      30 000 19.92
      5 000 19.92
28/11/2025 17:42:41.986 500   19.915
      500 19.915
      500 19.915
28/11/2025 17:42:35.340 500   19.915
      500 19.915
      500 19.915
28/11/2025 17:42:35.223 80   19.915
      80 19.915
      80 19.915
28/11/2025 17:41:46.802 200   19.975
      200 19.975
      200 19.975
28/11/2025 17:40:54.331 58   19.91
      58 19.91
      58 19.91
28/11/2025 17:33:08.687 100   19.98
      100 19.98
      100 19.98
28/11/2025 17:33:08.265 15   19.985
      15 19.985
      15 19.985
28/11/2025 17:29:51.600 5   19.98
      5 19.98
      5 19.98
28/11/2025 17:29:16.949 515   19.975
      515 19.975
      515 19.975
28/11/2025 17:28:39.457 10   19.975
      10 19.975
      10 19.975
28/11/2025 17:28:18.104 250   19.97
      250 19.97
      250 19.97
28/11/2025 17:27:25.682 256   19.95
      256 19.95
      256 19.95
28/11/2025 17:25:22.845 1   19.95
      1 19.95
      1 19.95
28/11/2025 17:19:40.418 75   19.965
      75 19.965
      75 19.965
28/11/2025 17:19:09.401 99   19.98
      99 19.98
      99 19.98
28/11/2025 17:17:10.612 200   19.93
      200 19.93
      200 19.93
28/11/2025 17:17:08.667 1   19.935
      1 19.935
      1 19.935
28/11/2025 17:16:41.384 900   19.93
      900 19.93
      900 19.93
28/11/2025 17:16:41.318 900   19.93
      900 19.93
      900 19.93
28/11/2025 17:15:51.596 100   19.95
      100 19.95
      100 19.95
28/11/2025 17:15:51.526 900   19.95
      900 19.95
      900 19.95
28/11/2025 17:15:33.796 182   19.95
      182 19.95
      182 19.95
28/11/2025 17:14:58.049 450   19.96
      450 19.96
      450 19.96
28/11/2025 17:14:29.036 1   19.965
      1 19.965
      1 19.965
28/11/2025 17:14:15.666 91   19.96
      91 19.96
      91 19.96
28/11/2025 17:12:08.336 500   19.96
      500 19.96
      500 19.96
28/11/2025 17:09:33.845 500   19.99
      500 19.99
      500 19.99
28/11/2025 17:08:52.279 900   19.985
      900 19.985
      900 19.985
28/11/2025 17:07:18.739 50   20.00
      50 20.00
      50 20.00
28/11/2025 17:06:15.979 200   19.995
      200 19.995
      200 19.995
28/11/2025 17:04:58.870 400   19.975
      400 19.975
      400 19.975
28/11/2025 17:04:01.857 63   19.99
      63 19.99
      63 19.99
28/11/2025 17:03:49.846 200   19.99
      200 19.99
      200 19.99
28/11/2025 17:02:03.246 500   19.995
      500 19.995
      500 19.995
28/11/2025 17:00:37.086 500   19.95
      500 19.95
      500 19.95
28/11/2025 16:58:36.508 15   19.99
      15 19.99
      15 19.99
28/11/2025 16:58:06.245 900   19.975
      900 19.975
      900 19.975
28/11/2025 16:57:15.104 900   19.99
      900 19.99
      900 19.99
28/11/2025 16:57:06.106 900   19.985
      900 19.985
      900 19.985
28/11/2025 16:56:53.600 900   19.975
      900 19.975
      900 19.975
28/11/2025 16:55:36.313 220   20.00
      120 20.00
      220 20.00
      100 20.00
28/11/2025 16:55:33.311 900   20.00
      900 20.00
      900 20.00
28/11/2025 16:54:58.857 16   19.97
      16 19.97
      16 19.97
28/11/2025 16:54:17.416 50   19.935
      50 19.935
      50 19.935
28/11/2025 16:52:57.185 3   19.98
      3 19.98
      3 19.98
28/11/2025 16:52:38.485 7   19.995
      7 19.995
      7 19.995
28/11/2025 16:49:02.428 6   19.94
      6 19.94
      6 19.94
28/11/2025 16:48:55.118 250   19.945
      250 19.945
      250 19.945
28/11/2025 16:48:47.659 250   19.955
      250 19.955
      250 19.955
28/11/2025 16:47:56.709 6   19.955
      6 19.955
      6 19.955
28/11/2025 16:47:52.221 1   19.955
      1 19.955
      1 19.955
28/11/2025 16:47:41.037 50   19.98
      50 19.98
      50 19.98
28/11/2025 16:46:15.882 500   19.975
      500 19.975
      500 19.975
28/11/2025 16:43:10.664 600   19.985
      600 19.985
      600 19.985
28/11/2025 16:43:10.633 900   19.985
      900 19.985
      900 19.985
28/11/2025 16:42:19.127 1   19.965
      1 19.965
      1 19.965
28/11/2025 16:42:01.814 36   19.98
      36 19.98
      36 19.98
28/11/2025 16:41:46.847 257   19.99
      257 19.99
      257 19.99
28/11/2025 16:41:22.481 312   19.985
      312 19.985
      312 19.985
28/11/2025 16:40:58.002 60   19.995
      60 19.995
      60 19.995
28/11/2025 16:40:22.710 150   19.985
      150 19.985
      150 19.985
28/11/2025 16:40:10.668 205   19.99
      205 19.99
      205 19.99
28/11/2025 16:40:10.591 900   19.99
      900 19.99
      900 19.99
28/11/2025 16:39:51.180 4   19.98
      4 19.98
      4 19.98
28/11/2025 16:39:51.074 65   19.98
      65 19.98
      65 19.98
28/11/2025 16:39:08.821 4   19.965
      4 19.965
      4 19.965
28/11/2025 16:37:44.185 200   19.955
      200 19.955
      200 19.955
28/11/2025 16:36:23.644 100   20.00
      100 20.00
      100 20.00
28/11/2025 16:36:20.214 100   19.985
      100 19.985
      100 19.985
28/11/2025 16:35:51.885 240   20.00
      240 20.00
      240 20.00
28/11/2025 16:35:50.854 24   20.01
      24 20.01
      24 20.01
28/11/2025 16:34:57.633 35   20.01
      35 20.01
      35 20.01
28/11/2025 16:32:57.354 100   20.00
      100 20.00
      100 20.00
28/11/2025 16:32:23.745 200   20.00
      200 20.00
      200 20.00
28/11/2025 16:30:33.407 300   20.01
      300 20.01
      300 20.01
28/11/2025 16:29:19.705 1   20.03
      1 20.03
      1 20.03
28/11/2025 16:28:45.878 3   20.01
      3 20.01
      3 20.01
28/11/2025 16:28:17.115 500   20.02
      500 20.02
      500 20.02
28/11/2025 16:27:08.925 15   20.02
      15 20.02
      15 20.02
28/11/2025 16:27:03.540 14   20.01
      14 20.01
      14 20.01
28/11/2025 16:26:35.478 50   20.00
      50 20.00
      50 20.00
28/11/2025 16:26:11.234 500   20.01
      500 20.01
      500 20.01
28/11/2025 16:25:56.717 20   20.00
      20 20.00
      20 20.00
28/11/2025 16:25:49.044 1   20.01
      1 20.01
      1 20.01
28/11/2025 16:25:18.287 40   20.00
      40 20.00
      40 20.00
28/11/2025 16:25:07.179 193   20.00
      193 20.00
      193 20.00
28/11/2025 16:24:18.704 475   20.03
      475 20.03
      475 20.03
28/11/2025 16:24:01.810 26   20.02
      26 20.02
      26 20.02
28/11/2025 16:23:53.835 300   20.03
      300 20.03
      300 20.03
28/11/2025 16:23:50.541 900   20.03
      900 20.03
      900 20.03
28/11/2025 16:23:44.714 900   20.03
      900 20.03
      900 20.03
28/11/2025 16:23:44.635 900   20.03
      900 20.03
      900 20.03
28/11/2025 16:22:10.395 50   20.01
      50 20.01
      50 20.01
28/11/2025 16:21:49.214 100   19.96
      100 19.96
      100 19.96
28/11/2025 16:21:18.792 25   19.97
      25 19.97
      25 19.97
28/11/2025 16:19:47.104 200   19.97
      200 19.97
      200 19.97
28/11/2025 16:16:28.050 5   20.02
      5 20.02
      5 20.02
28/11/2025 16:16:11.580 135   20.02
      135 20.02
      135 20.02
28/11/2025 16:14:58.302 50   20.00
      50 20.00
      50 20.00
28/11/2025 16:13:41.226 110   19.98
      110 19.98
      110 19.98
28/11/2025 16:11:28.860 8   19.97
      8 19.97
      8 19.97
28/11/2025 16:10:48.568 300   19.995
      300 19.995
      300 19.995
28/11/2025 16:10:45.644 151   19.975
      151 19.975
      151 19.975
28/11/2025 16:09:06.513 273   19.995
      273 19.995
      273 19.995
28/11/2025 16:07:37.349 20   20.00
      20 20.00
      20 20.00
28/11/2025 16:05:43.063 150   19.995
      150 19.995
      150 19.995
28/11/2025 16:05:07.323 500   20.00
      500 20.00
      500 20.00
28/11/2025 16:04:33.731 500   20.02
      500 20.02
      500 20.02
28/11/2025 16:04:00.475 23   20.03
      23 20.03
      23 20.03
28/11/2025 16:02:40.223 38   20.03
      38 20.03
      38 20.03
28/11/2025 15:59:49.707 200   19.99
      200 19.99
      200 19.99
28/11/2025 15:58:12.592 650   20.01
      650 20.01
      650 20.01
28/11/2025 15:58:07.134 1 350   20.01
      1 350 20.01
      1 350 20.01
28/11/2025 15:57:40.033 15   19.99
      15 19.99
      15 19.99
28/11/2025 15:56:41.006 330   20.01
      330 20.01
      330 20.01
28/11/2025 15:56:07.587 500   20.02
      500 20.02
      500 20.02
28/11/2025 15:56:01.793 150   20.01
      150 20.01
      150 20.01
28/11/2025 15:55:53.927 300   20.00
      300 20.00
      300 20.00
28/11/2025 15:55:20.146 30   19.995
      30 19.995
      30 19.995
28/11/2025 15:54:02.174 17   20.02
      17 20.02
      17 20.02
28/11/2025 15:53:57.629 50   20.01
      50 20.01
      50 20.01
28/11/2025 15:51:31.828 18   19.965
      18 19.965
      18 19.965
28/11/2025 15:51:03.899 200   19.93
      200 19.93
      200 19.93
28/11/2025 15:50:12.445 35   19.91
      35 19.91
      35 19.91
28/11/2025 15:50:12.391 60   19.91
      60 19.91
      60 19.91
28/11/2025 15:48:39.961 158   19.93
      158 19.93
      158 19.93
28/11/2025 15:48:13.955 450   19.94
      450 19.94
      450 19.94
28/11/2025 15:47:22.048 300   19.945
      300 19.945
      300 19.945
28/11/2025 15:46:22.304 5 595   19.93
      5 595 19.93
      5 595 19.93
28/11/2025 15:46:10.104 900   19.93
      900 19.93
      900 19.93
28/11/2025 15:46:09.268 900   19.93
      900 19.93
      900 19.93
28/11/2025 15:46:08.998 955   19.93
      55 19.93
      150 19.93
      900 19.93
      805 19.93
28/11/2025 15:45:54.577 900   19.93
      900 19.93
      900 19.93
28/11/2025 15:45:54.529 900   19.93
      900 19.93
      900 19.93
28/11/2025 15:45:35.993 50   19.955
      50 19.955
      50 19.955
28/11/2025 15:44:38.312 1   19.965
      1 19.965
      1 19.965
28/11/2025 15:44:16.805 5   19.975
      5 19.975
      5 19.975
28/11/2025 15:43:57.869 250   19.945
      250 19.945
      250 19.945
28/11/2025 15:42:50.125 15   19.93
      15 19.93
      15 19.93
28/11/2025 15:42:49.920 1   19.935
      1 19.935
      1 19.935
28/11/2025 15:42:34.920 2   19.92
      2 19.92
      2 19.92
28/11/2025 15:42:09.576 500   19.945
      500 19.945
      500 19.945
28/11/2025 15:41:26.456 650   19.94
      50 19.94
      600 19.94
      650 19.94
28/11/2025 15:40:46.055 70   19.99
      70 19.99
      70 19.99
28/11/2025 15:39:58.039 500   19.97
      500 19.97
      500 19.97
28/11/2025 15:38:50.644 6   19.995
      6 19.995
      6 19.995
28/11/2025 15:37:28.014 5   20.02
      5 20.02
      5 20.02
28/11/2025 15:37:25.621 200   20.02
      200 20.02
      200 20.02
28/11/2025 15:36:23.475 3   20.03
      3 20.03
      3 20.03
28/11/2025 15:34:48.082 9   20.03
      9 20.03
      9 20.03
28/11/2025 15:33:38.342 30   20.02
      30 20.02
      30 20.02
28/11/2025 15:33:03.339 900   20.03
      900 20.03
      900 20.03
28/11/2025 15:32:59.449 30   20.02
      30 20.02
      30 20.02
28/11/2025 15:32:28.039 100   20.02
      100 20.02
      100 20.02
28/11/2025 15:32:17.757 900   20.02
      900 20.02
      900 20.02
28/11/2025 15:32:10.241 1   20.02
      1 20.02
      1 20.02
28/11/2025 15:31:30.842 50   20.01
      50 20.01
      50 20.01
28/11/2025 15:29:46.784 26   20.00
      26 20.00
      26 20.00
28/11/2025 15:29:19.239 2   20.01
      2 20.01
      2 20.01
28/11/2025 15:27:38.392 2 490   19.99
      49 19.99
      1 950 19.99
      140 19.99
      2 441 19.99
      400 19.99
28/11/2025 15:26:55.789 900   19.99
      900 19.99
      900 19.99
28/11/2025 15:26:55.724 520   20.00
      520 20.00
      20 20.00
      500 20.00
28/11/2025 15:26:55.277 520   20.01
      520 20.01
      520 20.01
28/11/2025 15:24:59.718 500   20.04
      500 20.04
      500 20.04
28/11/2025 15:24:53.625 400   20.04
      400 20.04
      400 20.04
28/11/2025 15:24:47.468 200   20.04
      50 20.04
      150 20.04
      200 20.04
28/11/2025 15:22:57.535 750   20.05
      750 20.05
      750 20.05
28/11/2025 15:21:30.343 1   20.05
      1 20.05
      1 20.05
28/11/2025 15:20:43.454 52   20.07
      52 20.07
      52 20.07
28/11/2025 15:19:19.652 127   20.06
      127 20.06
      127 20.06
28/11/2025 15:18:41.249 30   20.07
      30 20.07
      30 20.07
28/11/2025 15:17:37.316 528   20.05
      528 20.05
      528 20.05
28/11/2025 15:16:24.200 500   20.08
      500 20.08
      500 20.08
28/11/2025 15:16:04.361 80   20.08
      80 20.08
      80 20.08
28/11/2025 15:15:48.943 900   20.07
      900 20.07
      900 20.07
28/11/2025 15:15:40.321 250   20.07
      250 20.07
      250 20.07
28/11/2025 15:14:39.135 3   20.04
      3 20.04
      3 20.04
28/11/2025 15:14:20.210 1   20.05
      1 20.05
      1 20.05
28/11/2025 15:11:49.327 25   20.11
      25 20.11
      25 20.11
28/11/2025 15:11:46.521 3   20.09
      3 20.09
      3 20.09
28/11/2025 15:11:32.750 600   20.09
      600 20.09
      600 20.09

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)