Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

729

1127

19,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	10:45:53,734	20		19,75
			20	19,75
			20	19,75
28.11.2025	10:45:25,885	50		19,725
			50	19,725
			50	19,725
28.11.2025	10:45:19,148	100		19,725
			100	19,725
			100	19,725
28.11.2025	10:44:47,598	100		19,75
			100	19,75
			100	19,75
28.11.2025	10:44:41,270	22		19,72
			22	19,72
			22	19,72
28.11.2025	10:44:33,575	5		19,735
			5	19,735
			5	19,735
28.11.2025	10:43:47,407	399		19,705
			374	19,705
			399	19,705
			25	19,705
28.11.2025	10:42:58,767	976		19,72
			976	19,72
			76	19,72
			900	19,72
28.11.2025	10:41:14,507	900		19,72
			900	19,72
			900	19,72
28.11.2025	10:41:14,465	900		19,72
			900	19,72
			900	19,72
28.11.2025	10:40:42,496	250		19,75
			250	19,75
			250	19,75
28.11.2025	10:40:21,630	50		19,75
			50	19,75
			50	19,75
28.11.2025	10:39:49,935	100		19,73
			100	19,73
			100	19,73
28.11.2025	10:38:22,720	300		19,715
			300	19,715
			300	19,715
28.11.2025	10:37:35,883	1		19,71
			1	19,71
			1	19,71
28.11.2025	10:36:53,910	100		19,685
			100	19,685
			100	19,685
28.11.2025	10:36:32,217	900		19,70
			900	19,70
			900	19,70
28.11.2025	10:35:38,665	700		19,70
			700	19,70
			700	19,70
28.11.2025	10:35:27,115	11		19,695
			11	19,695
			11	19,695
28.11.2025	10:34:59,011	3		19,695
			3	19,695
			3	19,695
28.11.2025	10:34:50,823	300		19,70
			300	19,70
			300	19,70
28.11.2025	10:32:56,072	100		19,715
			100	19,715
			100	19,715
28.11.2025	10:32:29,674	50		19,73
			50	19,73
			50	19,73
28.11.2025	10:32:19,860	100		19,72
			100	19,72
			100	19,72
28.11.2025	10:32:19,777	900		19,72
			900	19,72
			900	19,72
28.11.2025	10:32:05,116	200		19,70
			200	19,70
			200	19,70
28.11.2025	10:32:00,021	200		19,715
			200	19,715
			200	19,715
28.11.2025	10:31:13,516	18		19,70
			18	19,70
			18	19,70
28.11.2025	10:30:49,502	100		19,71
			100	19,71
			100	19,71
28.11.2025	10:30:08,804	20		19,68
			20	19,68
			20	19,68
28.11.2025	10:29:58,152	125		19,70
			125	19,70
			125	19,70
28.11.2025	10:29:17,252	50		19,70
			50	19,70
			50	19,70
28.11.2025	10:27:25,464	685		19,70
			685	19,70
			685	19,70
28.11.2025	10:27:17,118	100		19,675
			100	19,675
			100	19,675
28.11.2025	10:26:59,925	100		19,67
			100	19,67
			100	19,67
28.11.2025	10:25:41,195	1		19,66
			1	19,66
			1	19,66
28.11.2025	10:25:40,141	66		19,65
			66	19,65
			66	19,65
28.11.2025	10:25:36,519	229		19,65
			229	19,65
			229	19,65
28.11.2025	10:25:31,939	102		19,66
			102	19,66
			102	19,66
28.11.2025	10:22:13,917	2		19,68
			2	19,68
			2	19,68
28.11.2025	10:21:39,009	166		19,675
			166	19,675
			166	19,675
28.11.2025	10:20:24,922	100		19,72
			100	19,72
			100	19,72
28.11.2025	10:20:19,302	900		19,72
			900	19,72
			900	19,72
28.11.2025	10:20:04,105	3		19,70
			3	19,70
			3	19,70
28.11.2025	10:18:38,578	150		19,665
			150	19,665
			150	19,665
28.11.2025	10:18:25,776	200		19,665
			200	19,665
			200	19,665
28.11.2025	10:17:16,527	400		19,635
			400	19,635
			400	19,635
28.11.2025	10:16:33,704	900		19,675
			900	19,675
			900	19,675
28.11.2025	10:16:26,416	140		19,685
			140	19,685
			140	19,685
28.11.2025	10:16:18,978	400		19,69
			400	19,69
			400	19,69
28.11.2025	10:15:31,966	250		19,705
			250	19,705
			250	19,705
28.11.2025	10:15:28,761	125		19,675
			125	19,675
			125	19,675
28.11.2025	10:15:17,207	70		19,665
			70	19,665
			70	19,665
28.11.2025	10:13:49,555	100		19,645
			100	19,645
			100	19,645
28.11.2025	10:13:32,845	50		19,67
			50	19,67
			50	19,67
28.11.2025	10:13:13,496	50		19,65
			50	19,65
			50	19,65
28.11.2025	10:12:29,249	40		19,65
			40	19,65
			40	19,65
28.11.2025	10:12:01,850	70		19,67
			70	19,67
			70	19,67
28.11.2025	10:11:15,703	278		19,67
			278	19,67
			278	19,67
28.11.2025	10:10:22,924	500		19,68
			500	19,68
			400	19,68
			100	19,68
28.11.2025	10:09:52,348	900		19,70
			900	19,70
			900	19,70
28.11.2025	10:08:15,986	7		19,69
			7	19,69
			7	19,69
28.11.2025	10:07:02,643	50		19,70
			50	19,70
			50	19,70
28.11.2025	10:06:55,612	162		19,70
			162	19,70
			162	19,70
28.11.2025	10:06:26,033	100		19,71
			50	19,71
			100	19,71
			50	19,71
28.11.2025	10:05:03,905	500		19,695
			500	19,695
			500	19,695
28.11.2025	10:04:35,284	900		19,70
			900	19,70
			900	19,70
28.11.2025	10:04:31,518	200		19,715
			200	19,715
			200	19,715
28.11.2025	10:03:52,779	1		19,69
			1	19,69
			1	19,69
28.11.2025	10:03:51,231	40		19,68
			40	19,68
			40	19,68
28.11.2025	10:02:56,984	300		19,68
			300	19,68
			300	19,68
28.11.2025	10:02:38,296	516		19,655
			516	19,655
			516	19,655
28.11.2025	10:02:04,272	120		19,62
			120	19,62
			120	19,62
28.11.2025	10:01:05,144	280		19,615
			280	19,615
			280	19,615
28.11.2025	10:00:34,712	71		19,615
			71	19,615
			71	19,615
28.11.2025	10:00:19,603	100		19,635
			100	19,635
			100	19,635
28.11.2025	10:00:05,119	1		19,645
			1	19,645
			1	19,645
28.11.2025	09:59:55,138	30		19,66
			30	19,66
			30	19,66
28.11.2025	09:59:51,650	100		19,635
			100	19,635
			100	19,635
28.11.2025	09:59:09,375	234		19,645
			234	19,645
			234	19,645
28.11.2025	09:58:19,339	100		19,61
			100	19,61
			100	19,61
28.11.2025	09:56:51,425	100		19,655
			100	19,655
			100	19,655
28.11.2025	09:56:00,562	500		19,615
			500	19,615
			500	19,615
28.11.2025	09:55:19,904	50		19,685
			50	19,685
			50	19,685
28.11.2025	09:54:44,786	50		19,705
			50	19,705
			50	19,705
28.11.2025	09:51:58,407	4 100		19,765
			4 100	19,765
			4 100	19,765
28.11.2025	09:51:31,975	900		19,715
			900	19,715
			900	19,715
28.11.2025	09:51:21,387	115		19,70
			115	19,70
			115	19,70
28.11.2025	09:51:20,173	100		19,70
			100	19,70
			100	19,70
28.11.2025	09:50:49,797	50		19,66
			50	19,66
			50	19,66
28.11.2025	09:50:41,334	220		19,66
			220	19,66
			220	19,66
28.11.2025	09:50:02,499	250		19,69
			250	19,69
			250	19,69
28.11.2025	09:49:56,329	15		19,70
			15	19,70
			15	19,70
28.11.2025	09:49:27,168	220		19,725
			220	19,725
			220	19,725
28.11.2025	09:49:21,303	2		19,745
			2	19,745
			2	19,745
28.11.2025	09:49:15,626	200		19,75
			200	19,75
			200	19,75
28.11.2025	09:49:01,584	407		19,78
			407	19,78
			407	19,78
28.11.2025	09:48:31,798	100		19,805
			100	19,805
			100	19,805
28.11.2025	09:47:52,512	100		19,86
			100	19,86
			100	19,86
28.11.2025	09:47:36,617	300		19,86
			300	19,86
			300	19,86
28.11.2025	09:47:22,101	5		19,825
			5	19,825
			5	19,825
28.11.2025	09:46:51,420	279		19,835
			279	19,835
			279	19,835
28.11.2025	09:45:04,783	99		19,86
			99	19,86
			99	19,86
28.11.2025	09:44:47,753	100		19,84
			100	19,84
			100	19,84
28.11.2025	09:44:37,129	50		19,84
			50	19,84
			50	19,84
28.11.2025	09:44:36,806	100		19,86
			100	19,86
			100	19,86
28.11.2025	09:44:28,782	110		19,83
			110	19,83
			110	19,83
28.11.2025	09:44:06,842	100		19,875
			100	19,875
			100	19,875
28.11.2025	09:44:03,139	530		19,90
			30	19,90
			530	19,90
			500	19,90
28.11.2025	09:44:00,041	150		19,905
			150	19,905
			150	19,905
28.11.2025	09:43:49,816	4		19,92
			4	19,92
			4	19,92
28.11.2025	09:43:29,025	330		19,91
			330	19,91
			330	19,91
28.11.2025	09:43:25,792	1 100		19,895
			1 100	19,895
			1 100	19,895
28.11.2025	09:42:35,953	900		19,895
			900	19,895
			900	19,895
28.11.2025	09:42:21,852	500		19,91
			500	19,91
			500	19,91
28.11.2025	09:41:53,745	900		19,90
			900	19,90
			900	19,90
28.11.2025	09:40:49,747	25		19,85
			25	19,85
			25	19,85
28.11.2025	09:40:49,669	300		19,85
			300	19,85
			300	19,85
28.11.2025	09:40:49,538	50		19,90
			50	19,90
			50	19,90
28.11.2025	09:40:08,656	640		19,975
			640	19,975
			640	19,975
28.11.2025	09:40:08,564	960		19,975
			900	19,975
			960	19,975
			60	19,975
28.11.2025	09:39:59,584	244		20,01
			244	20,01
			244	20,01
28.11.2025	09:39:39,355	110		20,00
			110	20,00
			110	20,00
28.11.2025	09:39:06,764	200		20,05
			200	20,05
			200	20,05
28.11.2025	09:39:01,805	100		20,06
			100	20,06
			100	20,06
28.11.2025	09:38:54,266	300		20,05
			300	20,05
			300	20,05
28.11.2025	09:38:54,182	300		20,05
			300	20,05
			300	20,05
28.11.2025	09:38:41,109	80		20,11
			80	20,11
			80	20,11
28.11.2025	09:38:33,057	100		20,11
			100	20,11
			100	20,11
28.11.2025	09:38:19,538	81		20,11
			81	20,11
			81	20,11
28.11.2025	09:38:13,591	100		20,09
			100	20,09
			22	20,09
			78	20,09
28.11.2025	09:37:38,983	50		20,09
			50	20,09
			50	20,09
28.11.2025	09:36:38,513	100		20,12
			100	20,12
			100	20,12
28.11.2025	09:35:26,033	75		20,09
			75	20,09
			75	20,09
28.11.2025	09:34:20,336	100		20,12
			100	20,12
			100	20,12
28.11.2025	09:34:20,285	100		20,10
			100	20,10
			100	20,10
28.11.2025	09:33:57,536	900		20,10
			900	20,10
			900	20,10
28.11.2025	09:33:21,306	47		20,12
			47	20,12
			47	20,12
28.11.2025	09:33:11,512	300		20,10
			300	20,10
			300	20,10
28.11.2025	09:33:09,480	900		20,10
			900	20,10
			900	20,10
28.11.2025	09:33:09,330	900		20,10
			900	20,10
			900	20,10
28.11.2025	09:33:09,154	900		20,10
			900	20,10
			900	20,10
28.11.2025	09:32:51,181	100		20,13
			100	20,13
			100	20,13
28.11.2025	09:32:51,136	900		20,13
			900	20,13
			900	20,13
28.11.2025	09:32:41,181	30		20,12
			30	20,12
			30	20,12
28.11.2025	09:32:18,509	10		20,13
			10	20,13
			10	20,13
28.11.2025	09:32:09,197	2 500		20,08
			2 500	20,08
			2 500	20,08
28.11.2025	09:31:46,857	900		20,13
			900	20,13
			900	20,13
28.11.2025	09:31:45,284	600		20,13
			600	20,13
			600	20,13
28.11.2025	09:31:40,847	110		20,09
			100	20,09
			110	20,09
			10	20,09
28.11.2025	09:31:05,699	900		20,09
			900	20,09
			900	20,09
28.11.2025	09:31:04,222	100		20,09
			100	20,09
			100	20,09
28.11.2025	09:31:04,166	900		20,09
			900	20,09
			900	20,09
28.11.2025	09:30:56,780	500		20,10
			500	20,10
			200	20,10
			300	20,10
28.11.2025	09:30:22,648	131		20,09
			131	20,09
			131	20,09
28.11.2025	09:30:04,609	200		20,08
			200	20,08
			200	20,08
28.11.2025	09:30:03,131	130		20,07
			130	20,07
			130	20,07
28.11.2025	09:30:00,474	1		20,08
			1	20,08
			1	20,08
28.11.2025	09:29:59,553	225		20,07
			225	20,07
			225	20,07
28.11.2025	09:29:27,251	20		20,08
			20	20,08
			20	20,08
28.11.2025	09:29:24,713	100		20,07
			100	20,07
			100	20,07
28.11.2025	09:28:57,728	1 103		20,10
			1 103	20,10
			1 100	20,10
			3	20,10
28.11.2025	09:28:38,973	900		20,11
			900	20,11
			900	20,11
28.11.2025	09:28:36,382	158		20,09
			158	20,09
			158	20,09
28.11.2025	09:28:33,968	200		20,11
			200	20,11
			200	20,11
28.11.2025	09:28:32,060	900		20,09
			900	20,09
			900	20,09
28.11.2025	09:28:22,469	10		20,10
			10	20,10
			10	20,10
28.11.2025	09:27:45,140	100		20,09
			100	20,09
			100	20,09
28.11.2025	09:27:41,287	50		20,09
			50	20,09
			50	20,09
28.11.2025	09:27:38,385	500		20,06
			500	20,06
			500	20,06
28.11.2025	09:27:35,819	20		20,06
			20	20,06
			20	20,06
28.11.2025	09:26:55,763	300		20,03
			300	20,03
			300	20,03
28.11.2025	09:26:50,380	590		20,03
			590	20,03
			590	20,03
28.11.2025	09:26:43,929	250		20,02
			250	20,02
			250	20,02
28.11.2025	09:26:28,334	25		19,97
			25	19,97
			25	19,97
28.11.2025	09:26:28,221	100		19,945
			100	19,945
			100	19,945
28.11.2025	09:26:09,100	800		20,01
			800	20,01
			800	20,01
28.11.2025	09:26:08,675	3		20,01
			3	20,01
			3	20,01
28.11.2025	09:26:06,092	30		20,01
			30	20,01
			30	20,01
28.11.2025	09:26:02,402	250		20,01
			250	20,01
			250	20,01
28.11.2025	09:25:57,711	10		20,01
			10	20,01
			10	20,01
28.11.2025	09:25:28,464	700		19,99
			700	19,99
			700	19,99
28.11.2025	09:25:06,177	80		20,00
			30	20,00
			80	20,00
			50	20,00
28.11.2025	09:25:03,190	250		19,98
			250	19,98
			250	19,98
28.11.2025	09:24:56,369	320		19,975
			70	19,975
			250	19,975
			320	19,975
28.11.2025	09:24:05,614	1		19,88
			1	19,88
			1	19,88
28.11.2025	09:23:54,243	1		19,895
			1	19,895
			1	19,895
28.11.2025	09:23:48,645	240		19,915
			240	19,915
			240	19,915
28.11.2025	09:23:36,209	50		19,925
			50	19,925
			50	19,925
28.11.2025	09:23:34,424	15		19,90
			15	19,90
			15	19,90
28.11.2025	09:23:33,146	20		19,88
			20	19,88
			20	19,88
28.11.2025	09:23:32,705	400		19,865
			400	19,865
			400	19,865
28.11.2025	09:22:36,227	25		19,885
			25	19,885
			25	19,885
28.11.2025	09:22:16,935	100		19,89
			100	19,89
			100	19,89
28.11.2025	09:21:43,860	900		19,83
			900	19,83
			900	19,83
28.11.2025	09:21:33,768	2		19,83
			2	19,83
			2	19,83
28.11.2025	09:21:16,448	100		19,825
			100	19,825
			100	19,825
28.11.2025	09:20:24,364	300		19,805
			300	19,805
			300	19,805
28.11.2025	09:20:16,123	500		19,75
			500	19,75
			500	19,75
28.11.2025	09:20:11,980	150		19,74
			150	19,74
			150	19,74
28.11.2025	09:19:59,719	900		19,72
			900	19,72
			900	19,72
28.11.2025	09:18:53,164	625		19,70
			625	19,70
			500	19,70
			125	19,70
28.11.2025	09:18:36,258	100		19,695
			100	19,695
			100	19,695
28.11.2025	09:18:32,658	625		19,695
			625	19,695
			625	19,695
28.11.2025	09:18:29,006	300		19,655
			300	19,655
			300	19,655
28.11.2025	09:17:15,605	146		19,635
			146	19,635
			146	19,635
28.11.2025	09:16:30,745	50		19,565
			50	19,565
			50	19,565
28.11.2025	09:16:22,901	110		19,615
			110	19,615
			110	19,615
28.11.2025	09:16:21,226	100		19,615
			100	19,615
			100	19,615
28.11.2025	09:15:20,890	250		19,63
			250	19,63
			250	19,63
28.11.2025	09:14:58,378	50		19,655
			50	19,655
			50	19,655
28.11.2025	09:14:57,034	250		19,655
			250	19,655
			250	19,655
28.11.2025	09:14:28,662	200		19,655
			200	19,655
			200	19,655
28.11.2025	09:14:05,451	200		19,65
			200	19,65
			200	19,65
28.11.2025	09:13:47,752	190		19,665
			190	19,665
			190	19,665
28.11.2025	09:12:25,004	200		19,61
			200	19,61
			200	19,61
28.11.2025	09:11:49,856	28		19,615
			28	19,615
			28	19,615
28.11.2025	09:10:56,558	3 500		19,57
			3 500	19,57
			3 400	19,57
			100	19,57
28.11.2025	09:10:03,841	1 100		19,60
			900	19,60
			200	19,60
			1 100	19,60
28.11.2025	09:09:08,900	900		19,63
			900	19,63
			900	19,63
28.11.2025	09:08:34,974	590		19,63
			590	19,63
			590	19,63
28.11.2025	09:08:15,822	485		19,585
			485	19,585
			485	19,585
28.11.2025	09:07:31,864	700		19,575
			700	19,575
			665	19,575
			35	19,575
28.11.2025	09:06:41,178	900		19,60
			900	19,60
			900	19,60
28.11.2025	09:06:27,097	900		19,665
			900	19,665
			900	19,665
28.11.2025	09:06:25,586	15		19,70
			15	19,70
			15	19,70
28.11.2025	09:05:42,025	900		19,72
			900	19,72
			900	19,72
28.11.2025	09:05:10,220	50		19,775
			50	19,775
			50	19,775
28.11.2025	09:05:00,760	25		19,775
			25	19,775
			25	19,775
28.11.2025	09:04:58,434	50		19,785
			50	19,785
			50	19,785
28.11.2025	09:04:52,777	30		19,87
			30	19,87
			30	19,87
28.11.2025	09:04:33,315	900		19,86
			900	19,86
			900	19,86
28.11.2025	09:04:11,992	20		19,945
			20	19,945
			20	19,945
28.11.2025	09:04:11,002	50		19,95
			50	19,95
			50	19,95
28.11.2025	09:03:53,296	300		19,98
			200	19,98
			300	19,98
			100	19,98
28.11.2025	09:03:52,099	50		19,98
			50	19,98
			50	19,98
28.11.2025	09:03:50,848	60		19,975
			22	19,975
			60	19,975
			38	19,975
28.11.2025	09:03:30,785	50		19,92
			50	19,92
			50	19,92
28.11.2025	09:03:15,936	460		19,895
			460	19,895
			460	19,895
28.11.2025	09:03:15,557	15		19,90
			15	19,90
			15	19,90
28.11.2025	09:03:08,869	200		19,88
			200	19,88
			200	19,88
28.11.2025	09:03:05,722	500		19,85
			500	19,85
			500	19,85
28.11.2025	09:02:52,838	600		19,80
			600	19,80
			600	19,80
28.11.2025	09:02:46,671	200		19,78
			200	19,78
			200	19,78
28.11.2025	09:02:41,281	15		19,715
			15	19,715
			15	19,715
28.11.2025	09:02:38,022	1 191		19,675
			500	19,675
			691	19,675
			1 000	19,675
			191	19,675
28.11.2025	09:01:55,402	1 096		19,515
			1	19,515
			50	19,515
			1 096	19,515
			45	19,515
			1 000	19,515
28.11.2025	08:57:40,262	500		19,40
			500	19,40
			500	19,40
28.11.2025	08:57:37,322	150		19,40
			150	19,40
			150	19,40
28.11.2025	08:57:03,246	200		19,415
			150	19,415
			50	19,415
			200	19,415
28.11.2025	08:56:27,194	100		19,415
			100	19,415
			100	19,415
28.11.2025	08:55:46,066	500		19,44
			25	19,44
			342	19,44
			133	19,44
			500	19,44
28.11.2025	08:55:24,476	500		19,585
			500	19,585
			500	19,585
28.11.2025	08:55:19,927	550		19,585
			50	19,585
			350	19,585
			50	19,585
			550	19,585
			50	19,585
			50	19,585
28.11.2025	08:55:10,123	100		19,425
			100	19,425
			100	19,425
28.11.2025	08:52:49,927	300		19,545
			50	19,545
			100	19,545
			100	19,545
			50	19,545
			300	19,545
28.11.2025	08:52:08,329	100		19,48
			100	19,48
			100	19,48
28.11.2025	08:51:57,927	25		19,525
			25	19,525
			25	19,525
28.11.2025	08:51:44,083	250		19,42
			150	19,42
			250	19,42
			100	19,42
28.11.2025	08:50:17,883	100		19,535
			50	19,535
			100	19,535
			50	19,535
28.11.2025	08:49:41,850	84		19,40
			84	19,40
			84	19,40
28.11.2025	08:49:40,755	550		19,40
			550	19,40
			550	19,40
28.11.2025	08:49:39,743	550		19,40
			550	19,40
			550	19,40
28.11.2025	08:49:37,097	550		19,40
			550	19,40
			550	19,40
28.11.2025	08:49:26,202	500		19,395
			500	19,395
			500	19,395
28.11.2025	08:49:26,151	500		19,405
			500	19,405
			500	19,405
28.11.2025	08:49:07,173	4 468		19,50
			500	19,50
			4 468	19,50
			150	19,50
			2 668	19,50
			500	19,50
			500	19,50
			150	19,50
28.11.2025	08:48:39,440	532		19,415
			532	19,415
			516	19,415
			16	19,415
28.11.2025	08:48:02,478	500		19,415
			500	19,415
			500	19,415
28.11.2025	08:47:47,681	52		19,415
			52	19,415
			52	19,415
28.11.2025	08:47:40,606	8		19,385
			8	19,385
			8	19,385
28.11.2025	08:47:17,065	500		19,40
			500	19,40
			150	19,40
			300	19,40
			50	19,40
28.11.2025	08:47:03,925	3		19,385
			3	19,385
			3	19,385
28.11.2025	08:44:17,343	500		19,415
			367	19,415
			133	19,415
			500	19,415
28.11.2025	08:42:49,232	20		19,385
			20	19,385
			20	19,385
28.11.2025	08:41:23,024	100		19,465
			100	19,465
			100	19,465
28.11.2025	08:40:34,189	20		19,45
			20	19,45
			2	19,45
			18	19,45
28.11.2025	08:40:25,003	1 000		19,40
			1 000	19,40
			1 000	19,40
28.11.2025	08:40:22,358	550		19,405
			550	19,405
			550	19,405
28.11.2025	08:40:20,723	800		19,405
			550	19,405
			700	19,405
			250	19,405
			100	19,405
28.11.2025	08:37:03,675	550		19,405
			550	19,405
			550	19,405
28.11.2025	08:36:46,139	1 100		19,40
			100	19,40
			1 100	19,40
			1 000	19,40
28.11.2025	08:36:25,207	550		19,405
			550	19,405
			550	19,405
28.11.2025	08:34:18,995	550		19,405
			550	19,405
			550	19,405
28.11.2025	08:34:08,513	283		19,41
			133	19,41
			283	19,41
			150	19,41
28.11.2025	08:34:05,461	283		19,415
			283	19,415
			283	19,415
28.11.2025	08:34:05,117	98		19,415
			98	19,415
			98	19,415
28.11.2025	08:32:43,822	283		19,415
			283	19,415
			283	19,415
28.11.2025	08:31:32,626	3 000		19,43
			2 700	19,43
			300	19,43
			3 000	19,43
28.11.2025	08:30:46,464	300		19,425
			300	19,425
			300	19,425
28.11.2025	08:30:42,226	300		19,425
			300	19,425
			300	19,425
28.11.2025	08:30:24,058	550		19,425
			134	19,425
			550	19,425
			166	19,425
			250	19,425
28.11.2025	08:29:58,113	353		19,38
			353	19,38
			20	19,38
			333	19,38
28.11.2025	08:29:57,303	111		19,355
			111	19,355
			111	19,355
28.11.2025	08:28:52,428	140		19,355
			140	19,355
			140	19,355
28.11.2025	08:28:50,769	100		19,405
			100	19,405
			100	19,405
28.11.2025	08:28:22,542	50		19,355
			27	19,355
			50	19,355
			23	19,355
28.11.2025	08:28:12,747	100		19,405
			100	19,405
			100	19,405
28.11.2025	08:27:51,822	100		19,405
			100	19,405
			100	19,405
28.11.2025	08:27:32,503	25		19,405
			25	19,405
			25	19,405
28.11.2025	08:26:53,253	2 000		19,35
			658	19,35
			842	19,35
			2 000	19,35
			500	19,35
28.11.2025	08:26:17,638	110		19,385
			110	19,385
			110	19,385
28.11.2025	08:26:13,104	500		19,365
			366	19,365
			134	19,365
			500	19,365
28.11.2025	08:25:41,928	52		19,365
			52	19,365
			52	19,365
28.11.2025	08:25:23,248	21		19,365
			21	19,365
			21	19,365
28.11.2025	08:24:41,645	100		19,365
			100	19,365
			100	19,365
28.11.2025	08:23:26,642	200		19,425
			66	19,425
			134	19,425
			200	19,425
28.11.2025	08:23:22,826	10		19,365
			10	19,365
			10	19,365
28.11.2025	08:22:30,379	145		19,365
			145	19,365
			145	19,365
28.11.2025	08:22:11,524	1 000		19,365
			366	19,365
			1 000	19,365
			500	19,365
			134	19,365
28.11.2025	08:21:33,472	180		19,385
			180	19,385
			180	19,385
28.11.2025	08:21:27,191	100		19,385
			100	19,385
			100	19,385
28.11.2025	08:21:14,794	50		19,385
			50	19,385
			50	19,385
28.11.2025	08:21:09,103	500		19,385
			375	19,385
			500	19,385
			125	19,385

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 465,00
Ask: 1 472,00
Stückzahl: 52 624
-3,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung