Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

8029

5304

34,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	20:55:47,840	500		34,06
			500	34,06
			500	34,06
02.12.2025	20:55:32,422	1		34,065
			1	34,065
			1	34,065
02.12.2025	20:54:59,806	500		34,06
			500	34,06
			500	34,06
02.12.2025	20:54:52,953	595		34,05
			125	34,05
			100	34,05
			300	34,05
			70	34,05
			595	34,05
02.12.2025	20:54:32,993	500		34,06
			500	34,06
			500	34,06
02.12.2025	20:54:28,511	50		34,06
			50	34,06
			50	34,06
02.12.2025	20:53:37,883	500		34,065
			500	34,065
			500	34,065
02.12.2025	20:53:33,230	76		34,065
			76	34,065
			76	34,065
02.12.2025	20:53:32,879	25		34,065
			25	34,065
			25	34,065
02.12.2025	20:53:05,403	10		34,06
			10	34,06
			10	34,06
02.12.2025	20:52:59,190	200		34,06
			200	34,06
			200	34,06
02.12.2025	20:52:45,144	76		34,07
			76	34,07
			76	34,07
02.12.2025	20:52:37,285	35		34,06
			35	34,06
			35	34,06
02.12.2025	20:52:30,687	29		34,06
			29	34,06
			29	34,06
02.12.2025	20:52:13,290	50		34,095
			50	34,095
			50	34,095
02.12.2025	20:52:05,804	100		34,095
			100	34,095
			100	34,095
02.12.2025	20:52:01,208	3		34,065
			3	34,065
			3	34,065
02.12.2025	20:51:54,944	150		34,095
			105	34,095
			45	34,095
			150	34,095
02.12.2025	20:51:51,077	794		34,08
			794	34,08
			794	34,08
02.12.2025	20:51:51,041	887		34,07
			15	34,07
			76	34,07
			886	34,07
			1	34,07
			796	34,07
02.12.2025	20:51:10,657	500		34,055
			500	34,055
			500	34,055
02.12.2025	20:50:47,714	500		34,055
			500	34,055
			500	34,055
02.12.2025	20:50:44,276	2		34,065
			2	34,065
			2	34,065
02.12.2025	20:50:39,954	89		34,065
			4	34,065
			85	34,065
			89	34,065
02.12.2025	20:50:07,395	500		34,055
			500	34,055
			500	34,055
02.12.2025	20:49:44,190	3		34,065
			3	34,065
			3	34,065
02.12.2025	20:49:42,066	175		34,055
			175	34,055
			175	34,055
02.12.2025	20:49:14,565	500		34,055
			500	34,055
			500	34,055
02.12.2025	20:48:59,481	90		34,055
			40	34,055
			90	34,055
			50	34,055
02.12.2025	20:48:33,534	500		34,055
			500	34,055
			500	34,055
02.12.2025	20:48:03,939	618		34,055
			618	34,055
			492	34,055
			76	34,055
			50	34,055
02.12.2025	20:47:12,639	500		34,055
			500	34,055
			500	34,055
02.12.2025	20:47:02,566	1		34,065
			1	34,065
			1	34,065
02.12.2025	20:46:40,156	1		34,065
			1	34,065
			1	34,065
02.12.2025	20:45:59,147	270		34,055
			270	34,055
			270	34,055
02.12.2025	20:45:48,112	300		34,075
			20	34,075
			300	34,075
			76	34,075
			204	34,075
02.12.2025	20:45:04,797	98		34,055
			22	34,055
			98	34,055
			76	34,055
02.12.2025	20:45:04,449	20		34,055
			20	34,055
			20	34,055
02.12.2025	20:44:44,125	12		34,075
			12	34,075
			12	34,075
02.12.2025	20:43:08,940	350		34,075
			350	34,075
			350	34,075
02.12.2025	20:43:08,869	650		34,075
			650	34,075
			500	34,075
			150	34,075
02.12.2025	20:42:19,503	125		34,075
			49	34,075
			125	34,075
			76	34,075
02.12.2025	20:42:07,314	183		34,055
			183	34,055
			150	34,055
			33	34,055
02.12.2025	20:42:03,412	201		34,08
			40	34,08
			161	34,08
			76	34,08
			125	34,08
02.12.2025	20:41:57,166	31		34,055
			31	34,055
			31	34,055
02.12.2025	20:41:18,206	64		34,055
			64	34,055
			64	34,055
02.12.2025	20:41:08,918	8		34,055
			8	34,055
			8	34,055
02.12.2025	20:40:42,225	1		34,195
			1	34,195
			1	34,195
02.12.2025	20:39:12,527	10		34,195
			10	34,195
			10	34,195
02.12.2025	20:38:45,390	120		34,04
			100	34,04
			120	34,04
			20	34,04
02.12.2025	20:37:49,476	20		34,04
			20	34,04
			20	34,04
02.12.2025	20:37:25,600	15		34,195
			15	34,195
			15	34,195
02.12.2025	20:37:18,941	8		34,195
			8	34,195
			8	34,195
02.12.2025	20:35:41,015	200		34,195
			200	34,195
			110	34,195
			90	34,195
02.12.2025	20:35:40,350	2		34,195
			2	34,195
			2	34,195
02.12.2025	20:35:12,284	200		34,055
			125	34,055
			200	34,055
			75	34,055
02.12.2025	20:34:55,000	20		34,195
			20	34,195
			20	34,195
02.12.2025	20:34:46,063	100		34,055
			100	34,055
			100	34,055
02.12.2025	20:33:30,273	1		34,195
			1	34,195
			1	34,195
02.12.2025	20:32:00,690	250		34,195
			250	34,195
			250	34,195
02.12.2025	20:31:52,991	1		34,195
			1	34,195
			1	34,195
02.12.2025	20:31:38,996	5		34,04
			5	34,04
			5	34,04
02.12.2025	20:31:18,784	2 339		34,175
			2 310	34,175
			125	34,175
			2 114	34,175
			29	34,175
			100	34,175
02.12.2025	20:31:14,960	225		34,15
			100	34,15
			125	34,15
			225	34,15
02.12.2025	20:31:14,938	3 000		34,14
			1 500	34,14
			3 000	34,14
			1 000	34,14
			500	34,14
02.12.2025	20:31:10,439	930		34,00
			100	34,00
			930	34,00
			30	34,00
			100	34,00
			500	34,00
			200	34,00
02.12.2025	20:29:53,488	500		33,995
			500	33,995
			500	33,995
02.12.2025	20:27:50,022	147		33,995
			147	33,995
			147	33,995
02.12.2025	20:27:32,761	1		33,955
			1	33,955
			1	33,955
02.12.2025	20:27:30,289	1		33,995
			1	33,995
			1	33,995
02.12.2025	20:27:16,009	30		33,995
			30	33,995
			30	33,995
02.12.2025	20:26:47,900	15		33,955
			15	33,955
			15	33,955
02.12.2025	20:26:26,842	3		33,955
			3	33,955
			3	33,955
02.12.2025	20:25:28,161	500		33,995
			100	33,995
			500	33,995
			400	33,995
02.12.2025	20:24:29,695	500		33,995
			500	33,995
			500	33,995
02.12.2025	20:24:23,066	1		33,995
			1	33,995
			1	33,995
02.12.2025	20:24:11,908	500		33,995
			500	33,995
			500	33,995
02.12.2025	20:23:40,853	100		33,955
			100	33,955
			100	33,955
02.12.2025	20:23:12,940	17		33,995
			17	33,995
			17	33,995
02.12.2025	20:22:57,718	160		33,995
			160	33,995
			160	33,995
02.12.2025	20:22:53,897	35		33,955
			35	33,955
			35	33,955
02.12.2025	20:22:18,976	8		33,955
			8	33,955
			8	33,955
02.12.2025	20:22:17,792	29		33,995
			29	33,995
			29	33,995
02.12.2025	20:21:45,568	14		33,995
			14	33,995
			14	33,995
02.12.2025	20:21:34,830	1 000		33,96
			1 000	33,96
			1 000	33,96
02.12.2025	20:21:17,571	300		33,965
			300	33,965
			300	33,965
02.12.2025	20:20:56,032	150		33,965
			150	33,965
			150	33,965
02.12.2025	20:20:35,527	201		33,965
			100	33,965
			3	33,965
			1	33,965
			98	33,965
			200	33,965
02.12.2025	20:19:17,234	500		33,965
			400	33,965
			500	33,965
			100	33,965
02.12.2025	20:18:30,580	500		33,955
			93	33,955
			150	33,955
			500	33,955
			257	33,955
02.12.2025	20:18:13,580	100		33,995
			100	33,995
			100	33,995
02.12.2025	20:18:10,791	250		33,96
			250	33,96
			250	33,96
02.12.2025	20:17:22,453	30		33,995
			30	33,995
			30	33,995
02.12.2025	20:17:11,962	5		33,96
			5	33,96
			5	33,96
02.12.2025	20:17:08,794	1		33,995
			1	33,995
			1	33,995
02.12.2025	20:17:08,349	1		33,995
			1	33,995
			1	33,995
02.12.2025	20:17:01,812	3		33,96
			3	33,96
			3	33,96
02.12.2025	20:16:56,621	1 500		33,96
			500	33,96
			1	33,96
			649	33,96
			1 500	33,96
			150	33,96
			200	33,96
02.12.2025	20:16:01,863	500		33,985
			500	33,985
			500	33,985
02.12.2025	20:15:44,114	20		33,985
			20	33,985
			20	33,985
02.12.2025	20:15:32,324	1 505		33,985
			29	33,985
			1 476	33,985
			5	33,985
			1 500	33,985
02.12.2025	20:14:59,250	500		33,985
			500	33,985
			500	33,985
02.12.2025	20:13:38,665	150		33,985
			150	33,985
			150	33,985
02.12.2025	20:13:13,153	500		33,995
			500	33,995
			500	33,995
02.12.2025	20:11:03,570	20		33,985
			20	33,985
			20	33,985
02.12.2025	20:10:58,685	129		33,995
			129	33,995
			129	33,995
02.12.2025	20:10:54,169	75		33,995
			75	33,995
			75	33,995
02.12.2025	20:10:23,425	200		33,995
			100	33,995
			70	33,995
			200	33,995
			30	33,995
02.12.2025	20:10:03,100	40		33,985
			40	33,985
			40	33,985
02.12.2025	20:09:57,259	29		33,995
			29	33,995
			29	33,995
02.12.2025	20:09:45,719	60		33,995
			60	33,995
			60	33,995
02.12.2025	20:08:26,724	300		33,965
			300	33,965
			300	33,965
02.12.2025	20:07:26,368	4		33,995
			4	33,995
			4	33,995
02.12.2025	20:06:57,689	55		33,995
			55	33,995
			55	33,995
02.12.2025	20:05:45,715	12		33,955
			12	33,955
			12	33,955
02.12.2025	20:01:07,766	90		33,955
			90	33,955
			90	33,955
02.12.2025	20:01:05,273	30		33,995
			30	33,995
			30	33,995
02.12.2025	20:00:55,150	1 500		33,955
			1 500	33,955
			1 500	33,955
02.12.2025	20:00:46,946	200		33,955
			200	33,955
			200	33,955
02.12.2025	19:58:23,935	300		33,955
			300	33,955
			300	33,955
02.12.2025	19:58:18,826	62		33,995
			62	33,995
			62	33,995
02.12.2025	19:57:24,337	1 200		33,98
			1 200	33,98
			1 200	33,98
02.12.2025	19:57:08,765	148		33,955
			148	33,955
			148	33,955
02.12.2025	19:57:02,763	117		33,995
			117	33,995
			117	33,995
02.12.2025	19:57:00,520	425		33,995
			275	33,995
			425	33,995
			150	33,995
02.12.2025	19:55:39,102	1		33,995
			1	33,995
			1	33,995
02.12.2025	19:55:37,173	20		33,955
			20	33,955
			20	33,955
02.12.2025	19:55:18,243	14		33,995
			14	33,995
			14	33,995
02.12.2025	19:53:48,569	240		33,955
			240	33,955
			70	33,955
			100	33,955
			70	33,955
02.12.2025	19:53:44,151	29		34,075
			29	34,075
			29	34,075
02.12.2025	19:53:37,731	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:53:28,853	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:53:04,324	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:53:03,665	200		34,075
			200	34,075
			200	34,075
02.12.2025	19:53:01,410	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:52:55,051	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:52:52,518	500		34,04
			500	34,04
			300	34,04
			200	34,04
02.12.2025	19:52:41,489	500		34,05
			500	34,05
			500	34,05
02.12.2025	19:52:34,385	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:52:33,056	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:52:16,778	150		34,075
			150	34,075
			150	34,075
02.12.2025	19:52:01,040	29		34,065
			29	34,065
			29	34,065
02.12.2025	19:51:54,786	500		34,06
			500	34,06
			500	34,06
02.12.2025	19:51:54,073	46		34,075
			46	34,075
			46	34,075
02.12.2025	19:51:51,876	500		34,06
			500	34,06
			500	34,06
02.12.2025	19:51:48,206	150		34,075
			150	34,075
			150	34,075
02.12.2025	19:51:46,626	1		34,135
			1	34,135
			1	34,135
02.12.2025	19:51:23,780	2 218		34,10
			2 218	34,10
			2 218	34,10
02.12.2025	19:51:20,595	4 261		34,10
			2 218	34,10
			2 043	34,10
			1 390	34,10
			1 000	34,10
			150	34,10
			903	34,10
			150	34,10
			200	34,10
			400	34,10
			8	34,10
			60	34,10
02.12.2025	19:51:11,536	957		34,045
			500	34,045
			307	34,045
			957	34,045
			150	34,045
02.12.2025	19:50:35,516	50		34,045
			50	34,045
			50	34,045
02.12.2025	19:50:02,198	52		33,995
			52	33,995
			52	33,995
02.12.2025	19:49:55,648	500		34,00
			500	34,00
			500	34,00
02.12.2025	19:49:19,698	100		34,045
			100	34,045
			73	34,045
			27	34,045
02.12.2025	19:48:58,994	1		33,995
			1	33,995
			1	33,995
02.12.2025	19:48:31,832	1		34,01
			1	34,01
			1	34,01
02.12.2025	19:48:16,050	300		33,99
			300	33,99
			300	33,99
02.12.2025	19:48:11,402	5		33,955
			5	33,955
			5	33,955
02.12.2025	19:48:05,960	250		33,995
			250	33,995
			250	33,995
02.12.2025	19:47:55,844	17		33,995
			17	33,995
			17	33,995
02.12.2025	19:47:34,272	15		33,955
			15	33,955
			15	33,955
02.12.2025	19:45:42,276	270		33,995
			270	33,995
			70	33,995
			200	33,995
02.12.2025	19:44:54,189	101		33,925
			101	33,925
			31	33,925
			70	33,925
02.12.2025	19:44:41,339	100		33,995
			100	33,995
			100	33,995
02.12.2025	19:43:41,253	500		33,995
			500	33,995
			500	33,995
02.12.2025	19:43:16,470	20		33,995
			20	33,995
			20	33,995
02.12.2025	19:42:46,452	10		33,925
			10	33,925
			10	33,925
02.12.2025	19:42:36,055	130		33,995
			130	33,995
			130	33,995
02.12.2025	19:42:35,983	500		33,995
			410	33,995
			500	33,995
			90	33,995
02.12.2025	19:42:27,581	100		33,995
			30	33,995
			70	33,995
			100	33,995
02.12.2025	19:41:59,673	298		33,995
			298	33,995
			100	33,995
			150	33,995
			48	33,995
02.12.2025	19:41:58,244	64		33,925
			64	33,925
			64	33,925
02.12.2025	19:41:36,702	13		33,925
			13	33,925
			13	33,925
02.12.2025	19:41:33,255	50		33,995
			50	33,995
			50	33,995
02.12.2025	19:40:59,061	50		33,995
			50	33,995
			50	33,995
02.12.2025	19:40:33,995	35		33,995
			35	33,995
			35	33,995
02.12.2025	19:40:03,082	400		33,925
			310	33,925
			90	33,925
			400	33,925
02.12.2025	19:39:56,762	70		33,925
			70	33,925
			70	33,925
02.12.2025	19:39:49,169	300		33,925
			150	33,925
			90	33,925
			60	33,925
			300	33,925
02.12.2025	19:39:29,930	4		33,925
			4	33,925
			4	33,925
02.12.2025	19:39:09,090	2		33,95
			2	33,95
			2	33,95
02.12.2025	19:38:36,036	875		33,95
			250	33,95
			600	33,95
			875	33,95
			25	33,95
02.12.2025	19:38:10,381	500		33,945
			500	33,945
			500	33,945
02.12.2025	19:38:06,024	30		33,925
			30	33,925
			30	33,925
02.12.2025	19:38:05,971	2		33,945
			2	33,945
			2	33,945
02.12.2025	19:37:49,037	500		33,945
			500	33,945
			500	33,945
02.12.2025	19:37:41,565	82		33,925
			82	33,925
			82	33,925
02.12.2025	19:37:21,353	44		33,925
			8	33,925
			44	33,925
			36	33,925
02.12.2025	19:37:21,306	1		33,945
			1	33,945
			1	33,945
02.12.2025	19:35:40,130	500		33,945
			500	33,945
			500	33,945
02.12.2025	19:35:22,890	500		33,945
			500	33,945
			500	33,945
02.12.2025	19:35:17,773	500		33,945
			500	33,945
			500	33,945
02.12.2025	19:35:02,012	500		33,945
			500	33,945
			500	33,945
02.12.2025	19:34:58,792	500		33,945
			150	33,945
			500	33,945
			200	33,945
			150	33,945
02.12.2025	19:34:23,668	125		33,95
			125	33,95
			125	33,95
02.12.2025	19:33:52,934	60		33,925
			60	33,925
			60	33,925
02.12.2025	19:33:41,440	58		33,965
			58	33,965
			58	33,965
02.12.2025	19:32:50,665	10		33,925
			10	33,925
			10	33,925
02.12.2025	19:32:18,914	14		33,965
			14	33,965
			14	33,965
02.12.2025	19:31:44,113	1		33,965
			1	33,965
			1	33,965
02.12.2025	19:31:38,168	50		33,965
			50	33,965
			50	33,965
02.12.2025	19:31:18,839	29		33,965
			29	33,965
			29	33,965
02.12.2025	19:29:23,134	45		33,965
			45	33,965
			45	33,965
02.12.2025	19:28:51,293	111		33,925
			111	33,925
			111	33,925
02.12.2025	19:28:40,427	40		33,97
			40	33,97
			40	33,97
02.12.2025	19:28:39,975	118		33,925
			118	33,925
			118	33,925
02.12.2025	19:28:36,413	500		33,925
			500	33,925
			500	33,925
02.12.2025	19:28:36,333	890		33,925
			890	33,925
			882	33,925
			8	33,925
02.12.2025	19:26:35,369	200		33,925
			70	33,925
			200	33,925
			130	33,925
02.12.2025	19:26:26,217	42		33,925
			42	33,925
			42	33,925
02.12.2025	19:26:00,659	27		33,925
			27	33,925
			27	33,925
02.12.2025	19:25:50,317	4		33,93
			4	33,93
			4	33,93
02.12.2025	19:25:43,815	39		33,93
			39	33,93
			39	33,93
02.12.2025	19:25:33,768	91		33,995
			91	33,995
			21	33,995
			70	33,995
02.12.2025	19:24:49,618	3		33,995
			3	33,995
			3	33,995
02.12.2025	19:24:34,342	58		33,995
			58	33,995
			58	33,995
02.12.2025	19:24:02,285	30		33,995
			30	33,995
			30	33,995
02.12.2025	19:23:41,550	25		33,995
			25	33,995
			25	33,995
02.12.2025	19:23:27,968	76		33,93
			76	33,93
			76	33,93
02.12.2025	19:23:26,763	120		33,93
			120	33,93
			120	33,93
02.12.2025	19:23:08,779	199		33,93
			150	33,93
			199	33,93
			49	33,93
02.12.2025	19:22:58,930	10		33,93
			10	33,93
			10	33,93
02.12.2025	19:22:45,029	4		33,93
			4	33,93
			4	33,93
02.12.2025	19:22:24,242	50		33,995
			50	33,995
			50	33,995
02.12.2025	19:21:30,513	4		33,925
			4	33,925
			4	33,925
02.12.2025	19:20:47,304	29		33,995
			29	33,995
			29	33,995
02.12.2025	19:20:32,555	30		33,925
			30	33,925
			30	33,925
02.12.2025	19:19:47,098	8		33,985
			8	33,985
			8	33,985
02.12.2025	19:18:10,577	200		33,985
			100	33,985
			200	33,985
			100	33,985
02.12.2025	19:17:32,918	50		33,985
			50	33,985
			50	33,985
02.12.2025	19:16:35,194	40		33,995
			40	33,995
			40	33,995
02.12.2025	19:15:47,122	2 553		34,00
			100	34,00
			70	34,00
			1 203	34,00
			647	34,00
			1	34,00
			2 052	34,00
			500	34,00
			508	34,00
			25	34,00
02.12.2025	19:14:54,199	500		34,005
			500	34,005
			500	34,005
02.12.2025	19:14:48,388	100		34,01
			98	34,01
			2	34,01
			100	34,01
02.12.2025	19:14:29,022	88		34,01
			88	34,01
			88	34,01
02.12.2025	19:14:28,284	3		34,005
			3	34,005
			3	34,005
02.12.2025	19:14:24,590	60		34,005
			60	34,005
			60	34,005
02.12.2025	19:13:13,462	34		34,005
			19	34,005
			34	34,005
			15	34,005
02.12.2025	19:12:05,018	400		34,005
			400	34,005
			400	34,005
02.12.2025	19:12:02,374	3		34,01
			3	34,01
			3	34,01
02.12.2025	19:11:16,687	64		34,005
			64	34,005
			64	34,005
02.12.2025	19:11:12,443	500		34,01
			500	34,01
			500	34,01
02.12.2025	19:11:07,490	500		34,01
			100	34,01
			300	34,01
			400	34,01
			200	34,01
02.12.2025	19:10:07,653	420		34,005
			420	34,005
			420	34,005
02.12.2025	19:09:56,506	50		34,01
			50	34,01
			50	34,01
02.12.2025	19:09:34,234	169		34,005
			169	34,005
			169	34,005
02.12.2025	19:09:08,456	209		34,005
			209	34,005
			209	34,005
02.12.2025	19:08:29,060	500		34,01
			500	34,01
			500	34,01
02.12.2025	19:08:24,915	500		34,01
			500	34,01
			500	34,01
02.12.2025	19:08:21,918	7		34,01
			7	34,01
			7	34,01
02.12.2025	19:07:59,295	500		34,005
			500	34,005
			500	34,005
02.12.2025	19:07:55,708	90		34,00
			90	34,00
			90	34,00
02.12.2025	19:07:54,745	90		33,985
			90	33,985
			90	33,985
02.12.2025	19:07:46,542	1		33,985
			1	33,985
			1	33,985
02.12.2025	19:07:38,087	2		33,985
			2	33,985
			2	33,985
02.12.2025	19:06:49,300	35		34,005
			35	34,005
			35	34,005
02.12.2025	19:06:39,738	117		34,005
			117	34,005
			117	34,005
02.12.2025	19:05:54,772	8		33,95
			8	33,95
			8	33,95
02.12.2025	19:05:26,082	1 025		34,00
			25	34,00
			1 025	34,00
			1 000	34,00
02.12.2025	19:05:11,625	40		33,95
			40	33,95
			40	33,95
02.12.2025	19:04:56,689	500		33,95
			500	33,95
			410	33,95
			90	33,95
02.12.2025	19:04:47,094	1		33,995
			1	33,995
			1	33,995
02.12.2025	19:04:07,323	500		33,95
			125	33,95
			500	33,95
			375	33,95
02.12.2025	19:03:36,136	400		33,995
			400	33,995
			400	33,995
02.12.2025	19:03:26,089	15		33,995
			15	33,995
			15	33,995
02.12.2025	19:02:53,162	500		33,995
			500	33,995
			500	33,995
02.12.2025	19:02:52,125	78		33,935
			78	33,935
			78	33,935
02.12.2025	19:02:21,894	15		34,005
			15	34,005
			15	34,005
02.12.2025	19:02:18,543	10		34,005
			10	34,005
			10	34,005
02.12.2025	19:02:02,540	20		33,935
			20	33,935
			20	33,935
02.12.2025	19:02:02,130	40		34,005
			40	34,005
			40	34,005
02.12.2025	19:02:01,329	75		33,935
			75	33,935
			75	33,935
02.12.2025	19:01:46,862	15		34,005
			15	34,005
			15	34,005
02.12.2025	19:01:26,287	500		34,005
			375	34,005
			500	34,005
			125	34,005
02.12.2025	19:01:05,192	100		34,005
			100	34,005
			100	34,005
02.12.2025	19:00:40,260	3		33,935
			3	33,935
			3	33,935
02.12.2025	18:59:37,125	2 000		34,01
			2 000	34,01
			225	34,01
			422	34,01
			990	34,01
			363	34,01
02.12.2025	18:59:17,946	500		33,995
			500	33,995
			500	33,995
02.12.2025	18:59:01,231	500		33,995
			150	33,995
			500	33,995
			350	33,995
02.12.2025	18:58:35,580	100		33,94
			100	33,94
			100	33,94
02.12.2025	18:58:08,816	300		33,995
			300	33,995
			300	33,995
02.12.2025	18:58:04,400	500		33,99
			500	33,99
			300	33,99
			200	33,99
02.12.2025	18:57:37,073	12		33,94
			12	33,94
			12	33,94
02.12.2025	18:56:04,124	10		33,995
			10	33,995
			10	33,995
02.12.2025	18:55:50,572	39		33,925
			39	33,925
			29	33,925
			10	33,925
02.12.2025	18:55:36,723	1		33,995
			1	33,995
			1	33,995
02.12.2025	18:55:07,762	100		33,99
			100	33,99
			100	33,99
02.12.2025	18:55:05,268	55		33,99
			55	33,99
			55	33,99
02.12.2025	18:55:01,296	1		33,99
			1	33,99
			1	33,99
02.12.2025	18:54:01,313	3		33,99
			3	33,99
			3	33,99
02.12.2025	18:53:41,784	1		33,995
			1	33,995
			1	33,995
02.12.2025	18:52:33,042	1		33,995
			1	33,995
			1	33,995
02.12.2025	18:52:26,638	150		33,975
			20	33,975
			150	33,975
			130	33,975
02.12.2025	18:51:52,379	300		33,94
			300	33,94
			300	33,94
02.12.2025	18:51:45,402	112		33,95
			112	33,95
			112	33,95
02.12.2025	18:51:14,202	199		33,95
			125	33,95
			199	33,95
			74	33,95
02.12.2025	18:51:14,177	1 000		33,955
			1 000	33,955
			1 000	33,955
02.12.2025	18:51:02,177	800		33,96
			800	33,96
			500	33,96
			300	33,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 34,06 / Ask: 34,065
Stückzahl: 2 397 886
+12,43%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 20:55:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung