Tradegate Exchange

Hexatronic Group AB

2,416

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:14:56,973	3		2,416
			3	2,416
			3	2,416
15/05/2025	10:14:48,613	4		2,438
			4	2,438
			4	2,438
15/05/2025	10:13:37,695	1		2,416
			1	2,416
			1	2,416
15/05/2025	10:13:20,893	1		2,44
			1	2,44
			1	2,44
15/05/2025	10:12:58,352	3		2,44
			3	2,44
			3	2,44
15/05/2025	10:12:57,649	816		2,44
			816	2,44
			816	2,44
15/05/2025	10:12:50,912	2		2,44
			2	2,44
			2	2,44
15/05/2025	10:12:21,134	5		2,438
			5	2,438
			5	2,438
15/05/2025	10:11:32,659	454		2,414
			454	2,414
			454	2,414
15/05/2025	10:10:23,433	4		2,415
			4	2,415
			4	2,415
15/05/2025	10:10:19,511	1		2,415
			1	2,415
			1	2,415
15/05/2025	10:08:54,693	5		2,44
			5	2,44
			5	2,44
15/05/2025	10:06:52,455	1		2,438
			1	2,438
			1	2,438
15/05/2025	10:06:08,495	1		2,438
			1	2,438
			1	2,438
15/05/2025	10:05:52,005	82		2,438
			82	2,438
			82	2,438
15/05/2025	10:04:55,043	415		2,416
			415	2,416
			415	2,416
15/05/2025	10:04:10,262	150		2,437
			150	2,437
			150	2,437
15/05/2025	10:02:25,834	3		2,412
			3	2,412
			3	2,412
15/05/2025	10:02:17,388	10		2,435
			10	2,435
			10	2,435
15/05/2025	10:01:32,723	11		2,433
			11	2,433
			11	2,433
15/05/2025	09:56:17,178	3 700		2,395
			3 700	2,395
			3 700	2,395
15/05/2025	09:54:40,839	2		2,398
			2	2,398
			2	2,398
15/05/2025	09:53:32,524	83		2,424
			83	2,424
			83	2,424
15/05/2025	09:51:04,831	1		2,40
			1	2,40
			1	2,40
15/05/2025	09:49:42,854	3		2,422
			3	2,422
			3	2,422
15/05/2025	09:47:19,876	21		2,417
			21	2,417
			21	2,417
15/05/2025	09:45:44,275	250		2,397
			167	2,397
			250	2,397
			83	2,397
15/05/2025	09:44:59,683	3		2,419
			3	2,419
			3	2,419
15/05/2025	09:43:48,449	3		2,395
			3	2,395
			3	2,395
15/05/2025	09:43:20,371	3		2,417
			3	2,417
			3	2,417
15/05/2025	09:41:30,255	6		2,395
			6	2,395
			6	2,395
15/05/2025	09:35:07,718	5		2,425
			5	2,425
			5	2,425
15/05/2025	09:31:36,223	5		2,402
			5	2,402
			5	2,402
15/05/2025	09:31:31,994	40		2,402
			40	2,402
			40	2,402
15/05/2025	09:30:23,382	11		2,419
			11	2,419
			11	2,419
15/05/2025	09:27:58,219	1		2,42
			1	2,42
			1	2,42
15/05/2025	09:27:10,107	1		2,422
			1	2,422
			1	2,422
15/05/2025	09:26:14,865	2		2,40
			2	2,40
			2	2,40
15/05/2025	09:25:58,868	2		2,40
			2	2,40
			2	2,40
15/05/2025	09:25:19,434	1		2,424
			1	2,424
			1	2,424
15/05/2025	09:24:50,175	3		2,401
			3	2,401
			3	2,401
15/05/2025	09:24:42,923	1		2,424
			1	2,424
			1	2,424
15/05/2025	09:23:41,854	4		2,424
			4	2,424
			4	2,424
15/05/2025	09:21:35,203	1		2,426
			1	2,426
			1	2,426
15/05/2025	09:17:19,939	50		2,427
			50	2,427
			50	2,427
15/05/2025	09:14:22,636	1		2,401
			1	2,401
			1	2,401
15/05/2025	09:13:03,058	2		2,401
			2	2,401
			2	2,401
15/05/2025	09:12:36,399	2		2,427
			2	2,427
			2	2,427
15/05/2025	09:12:06,314	2		2,404
			2	2,404
			2	2,404
15/05/2025	09:12:04,496	1		2,428
			1	2,428
			1	2,428
15/05/2025	09:11:39,846	3		2,428
			3	2,428
			3	2,428
15/05/2025	09:11:18,020	2		2,429
			2	2,429
			2	2,429
15/05/2025	09:10:05,886	1		2,425
			1	2,425
			1	2,425
15/05/2025	09:08:15,796	300		2,43
			300	2,43
			300	2,43
15/05/2025	09:05:56,953	1		2,412
			1	2,412
			1	2,412
15/05/2025	09:05:05,536	1		2,438
			1	2,438
			1	2,438
15/05/2025	09:04:54,271	15		2,412
			15	2,412
			15	2,412
15/05/2025	09:04:52,365	1		2,412
			1	2,412
			1	2,412
15/05/2025	09:04:38,166	4		2,411
			4	2,411
			4	2,411
15/05/2025	09:03:08,118	5		2,44
			5	2,44
			5	2,44
15/05/2025	09:02:11,278	1		2,442
			1	2,442
			1	2,442
15/05/2025	09:01:40,792	2		2,415
			2	2,415
			2	2,415
15/05/2025	09:01:14,342	3		2,417
			3	2,417
			3	2,417
15/05/2025	09:00:47,939	28		2,414
			28	2,414
			2	2,414
			26	2,414
15/05/2025	09:00:47,919	6		2,431
			1	2,431
			5	2,431
			6	2,431
15/05/2025	08:53:43,123	1		2,426
			1	2,426
			1	2,426
15/05/2025	08:46:36,807	5		2,449
			5	2,449
			5	2,449
15/05/2025	08:41:39,602	11		2,449
			11	2,449
			11	2,449
15/05/2025	08:36:37,059	8		2,43
			8	2,43
			8	2,43
15/05/2025	08:34:58,207	1		2,452
			1	2,452
			1	2,452
15/05/2025	08:34:17,554	1		2,453
			1	2,453
			1	2,453
15/05/2025	08:33:31,349	1		2,431
			1	2,431
			1	2,431
15/05/2025	08:32:53,209	3		2,431
			3	2,431
			3	2,431
15/05/2025	08:32:27,645	82		2,453
			82	2,453
			82	2,453
15/05/2025	08:28:02,150	1		2,43
			1	2,43
			1	2,43
15/05/2025	08:27:02,763	4		2,452
			4	2,452
			4	2,452
15/05/2025	08:26:26,933	2		2,43
			2	2,43
			2	2,43
15/05/2025	08:26:05,199	1		2,452
			1	2,452
			1	2,452
15/05/2025	08:21:31,664	3		2,451
			3	2,451
			3	2,451
15/05/2025	08:16:51,651	1		2,452
			1	2,452
			1	2,452
15/05/2025	08:16:34,449	1		2,429
			1	2,429
			1	2,429
15/05/2025	08:15:16,751	1		2,452
			1	2,452
			1	2,452
15/05/2025	08:14:35,802	1		2,452
			1	2,452
			1	2,452
15/05/2025	08:13:38,538	2		2,43
			2	2,43
			2	2,43
15/05/2025	08:10:12,735	1		2,45
			1	2,45
			1	2,45
15/05/2025	08:09:17,989	1		2,45
			1	2,45
			1	2,45
15/05/2025	08:05:24,879	273		2,429
			273	2,429
			273	2,429
15/05/2025	08:04:13,653	2		2,451
			2	2,451
			2	2,451
15/05/2025	08:01:06,946	5		2,45
			5	2,45
			5	2,45
15/05/2025	08:01:05,170	678		2,428
			211	2,428
			672	2,428
			6	2,428
			18	2,428
			449	2,428

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 679,00
Vente: 1 680,00
Volume: 35 685
+5,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:16:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)