ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
370
315
596,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/05/2025 | 12:08:57,643 | 4 | 596,20 | |
| 4 | 596,20 | |||
| 4 | 596,20 | |||
| 06/05/2025 | 12:08:15,132 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06/05/2025 | 12:07:36,608 | 5 | 596,50 | |
| 5 | 596,50 | |||
| 5 | 596,50 | |||
| 06/05/2025 | 12:05:17,037 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06/05/2025 | 12:03:21,668 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 06/05/2025 | 12:00:29,242 | 7 | 596,70 | |
| 7 | 596,70 | |||
| 7 | 596,70 | |||
| 06/05/2025 | 11:59:46,173 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 06/05/2025 | 11:58:39,027 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 06/05/2025 | 11:58:04,600 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 06/05/2025 | 11:57:48,628 | 3 | 597,10 | |
| 3 | 597,10 | |||
| 3 | 597,10 | |||
| 06/05/2025 | 11:56:54,996 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 06/05/2025 | 11:56:50,969 | 7 | 597,00 | |
| 7 | 597,00 | |||
| 7 | 597,00 | |||
| 06/05/2025 | 11:56:45,632 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06/05/2025 | 11:55:58,641 | 9 | 597,00 | |
| 9 | 597,00 | |||
| 9 | 597,00 | |||
| 06/05/2025 | 11:54:42,940 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 06/05/2025 | 11:50:26,903 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06/05/2025 | 11:50:12,916 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 06/05/2025 | 11:48:17,781 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06/05/2025 | 11:47:54,123 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 06/05/2025 | 11:46:19,164 | 50 | 596,30 | |
| 50 | 596,30 | |||
| 50 | 596,30 | |||
| 06/05/2025 | 11:44:59,336 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 06/05/2025 | 11:42:45,037 | 10 | 596,60 | |
| 10 | 596,60 | |||
| 10 | 596,60 | |||
| 06/05/2025 | 11:42:32,974 | 7 | 596,60 | |
| 7 | 596,60 | |||
| 7 | 596,60 | |||
| 06/05/2025 | 11:42:19,092 | 2 | 596,50 | |
| 2 | 596,50 | |||
| 2 | 596,50 | |||
| 06/05/2025 | 11:40:50,113 | 2 | 596,70 | |
| 2 | 596,70 | |||
| 2 | 596,70 | |||
| 06/05/2025 | 11:39:46,373 | 15 | 596,50 | |
| 15 | 596,50 | |||
| 15 | 596,50 | |||
| 06/05/2025 | 11:38:12,179 | 8 | 596,50 | |
| 8 | 596,50 | |||
| 8 | 596,50 | |||
| 06/05/2025 | 11:37:25,835 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06/05/2025 | 11:36:50,286 | 9 | 597,40 | |
| 9 | 597,40 | |||
| 9 | 597,40 | |||
| 06/05/2025 | 11:36:41,255 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06/05/2025 | 11:34:07,690 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 06/05/2025 | 11:34:02,224 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06/05/2025 | 11:33:00,351 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 06/05/2025 | 11:31:41,165 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 06/05/2025 | 11:30:56,578 | 3 | 597,20 | |
| 3 | 597,20 | |||
| 3 | 597,20 | |||
| 06/05/2025 | 11:30:31,899 | 2 | 597,20 | |
| 2 | 597,20 | |||
| 2 | 597,20 | |||
| 06/05/2025 | 11:30:28,096 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06/05/2025 | 11:29:59,323 | 4 | 596,60 | |
| 4 | 596,60 | |||
| 4 | 596,60 | |||
| 06/05/2025 | 11:29:48,533 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06/05/2025 | 11:27:28,836 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06/05/2025 | 11:27:26,797 | 10 | 596,20 | |
| 10 | 596,20 | |||
| 10 | 596,20 | |||
| 06/05/2025 | 11:27:13,528 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 06/05/2025 | 11:25:33,239 | 15 | 595,60 | |
| 15 | 595,60 | |||
| 15 | 595,60 | |||
| 06/05/2025 | 11:25:27,394 | 10 | 595,60 | |
| 10 | 595,60 | |||
| 10 | 595,60 | |||
| 06/05/2025 | 11:24:56,857 | 35 | 596,00 | |
| 5 | 596,00 | |||
| 35 | 596,00 | |||
| 10 | 596,00 | |||
| 5 | 596,00 | |||
| 10 | 596,00 | |||
| 5 | 596,00 | |||
| 06/05/2025 | 11:24:34,256 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 06/05/2025 | 11:23:15,393 | 10 | 596,50 | |
| 10 | 596,50 | |||
| 10 | 596,50 | |||
| 06/05/2025 | 11:21:48,975 | 70 | 596,30 | |
| 70 | 596,30 | |||
| 70 | 596,30 | |||
| 06/05/2025 | 11:20:46,119 | 3 | 596,60 | |
| 3 | 596,60 | |||
| 3 | 596,60 | |||
| 06/05/2025 | 11:20:42,097 | 17 | 596,60 | |
| 17 | 596,60 | |||
| 17 | 596,60 | |||
| 06/05/2025 | 11:20:31,353 | 8 | 596,60 | |
| 8 | 596,60 | |||
| 8 | 596,60 | |||
| 06/05/2025 | 11:19:37,164 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 06/05/2025 | 11:18:36,313 | 5 | 596,80 | |
| 5 | 596,80 | |||
| 5 | 596,80 | |||
| 06/05/2025 | 11:16:24,771 | 15 | 597,70 | |
| 15 | 597,70 | |||
| 15 | 597,70 | |||
| 06/05/2025 | 11:15:50,513 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 06/05/2025 | 11:13:04,409 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06/05/2025 | 11:12:44,478 | 5 | 596,30 | |
| 5 | 596,30 | |||
| 5 | 596,30 | |||
| 06/05/2025 | 11:12:00,871 | 1 | 596,20 | |
| 1 | 596,20 | |||
| 1 | 596,20 | |||
| 06/05/2025 | 11:11:14,260 | 100 | 596,40 | |
| 100 | 596,40 | |||
| 100 | 596,40 | |||
| 06/05/2025 | 11:11:12,353 | 3 | 596,70 | |
| 3 | 596,70 | |||
| 3 | 596,70 | |||
| 06/05/2025 | 11:11:11,955 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 06/05/2025 | 11:10:52,132 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 06/05/2025 | 11:10:50,056 | 2 | 596,90 | |
| 2 | 596,90 | |||
| 2 | 596,90 | |||
| 06/05/2025 | 11:09:40,354 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 06/05/2025 | 11:09:10,858 | 2 | 597,70 | |
| 2 | 597,70 | |||
| 2 | 597,70 | |||
| 06/05/2025 | 11:09:02,794 | 18 | 597,70 | |
| 18 | 597,70 | |||
| 18 | 597,70 | |||
| 06/05/2025 | 11:08:59,891 | 3 | 597,70 | |
| 3 | 597,70 | |||
| 3 | 597,70 | |||
| 06/05/2025 | 11:08:53,761 | 14 | 597,70 | |
| 14 | 597,70 | |||
| 14 | 597,70 | |||
| 06/05/2025 | 11:08:53,706 | 10 | 597,70 | |
| 10 | 597,70 | |||
| 10 | 597,70 | |||
| 06/05/2025 | 11:08:51,520 | 3 | 597,60 | |
| 3 | 597,60 | |||
| 3 | 597,60 | |||
| 06/05/2025 | 11:08:22,417 | 2 | 597,50 | |
| 2 | 597,50 | |||
| 2 | 597,50 | |||
| 06/05/2025 | 11:06:45,507 | 25 | 598,20 | |
| 25 | 598,20 | |||
| 25 | 598,20 | |||
| 06/05/2025 | 11:06:40,106 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 06/05/2025 | 11:06:00,417 | 54 | 598,00 | |
| 54 | 598,00 | |||
| 54 | 598,00 | |||
| 06/05/2025 | 11:06:00,122 | 100 | 598,00 | |
| 100 | 598,00 | |||
| 96 | 598,00 | |||
| 4 | 598,00 | |||
| 06/05/2025 | 11:05:56,587 | 100 | 598,00 | |
| 100 | 598,00 | |||
| 100 | 598,00 | |||
| 06/05/2025 | 11:05:34,918 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 06/05/2025 | 11:04:51,043 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06/05/2025 | 11:02:52,238 | 4 | 596,90 | |
| 4 | 596,90 | |||
| 4 | 596,90 | |||
| 06/05/2025 | 11:02:20,724 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 06/05/2025 | 11:02:03,498 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 06/05/2025 | 11:01:54,216 | 4 | 596,80 | |
| 4 | 596,80 | |||
| 4 | 596,80 | |||
| 06/05/2025 | 11:01:52,887 | 2 | 596,90 | |
| 2 | 596,90 | |||
| 2 | 596,90 | |||
| 06/05/2025 | 11:01:34,835 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06/05/2025 | 11:01:25,862 | 5 | 597,60 | |
| 5 | 597,60 | |||
| 5 | 597,60 | |||
| 06/05/2025 | 10:59:49,269 | 2 | 598,30 | |
| 2 | 598,30 | |||
| 2 | 598,30 | |||
| 06/05/2025 | 10:59:38,879 | 5 | 598,30 | |
| 5 | 598,30 | |||
| 5 | 598,30 | |||
| 06/05/2025 | 10:58:13,589 | 50 | 597,50 | |
| 50 | 597,50 | |||
| 50 | 597,50 | |||
| 06/05/2025 | 10:58:10,560 | 80 | 597,50 | |
| 80 | 597,50 | |||
| 80 | 597,50 | |||
| 06/05/2025 | 10:55:18,966 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 06/05/2025 | 10:54:54,751 | 99 | 598,00 | |
| 99 | 598,00 | |||
| 99 | 598,00 | |||
| 06/05/2025 | 10:54:51,195 | 100 | 598,00 | |
| 100 | 598,00 | |||
| 100 | 598,00 | |||
| 06/05/2025 | 10:54:50,386 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 06/05/2025 | 10:53:05,121 | 5 | 598,60 | |
| 5 | 598,60 | |||
| 5 | 598,60 | |||
| 06/05/2025 | 10:51:00,541 | 4 | 598,40 | |
| 4 | 598,40 | |||
| 4 | 598,40 | |||
| 06/05/2025 | 10:50:51,159 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 06/05/2025 | 10:50:44,334 | 2 | 598,30 | |
| 2 | 598,30 | |||
| 2 | 598,30 | |||
| 06/05/2025 | 10:49:58,010 | 3 | 598,10 | |
| 3 | 598,10 | |||
| 3 | 598,10 | |||
| 06/05/2025 | 10:49:55,553 | 8 | 598,00 | |
| 8 | 598,00 | |||
| 8 | 598,00 | |||
| 06/05/2025 | 10:49:55,438 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 06/05/2025 | 10:49:55,328 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 06/05/2025 | 10:49:24,233 | 35 | 598,30 | |
| 35 | 598,30 | |||
| 35 | 598,30 | |||
| 06/05/2025 | 10:49:05,193 | 5 | 598,00 | |
| 5 | 598,00 | |||
| 5 | 598,00 | |||
| 06/05/2025 | 10:48:42,343 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 06/05/2025 | 10:48:08,839 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 06/05/2025 | 10:46:36,879 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 06/05/2025 | 10:46:13,732 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 06/05/2025 | 10:46:06,405 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 06/05/2025 | 10:44:50,707 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 06/05/2025 | 10:44:38,857 | 2 | 597,70 | |
| 2 | 597,70 | |||
| 2 | 597,70 | |||
| 06/05/2025 | 10:43:37,139 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 06/05/2025 | 10:43:34,401 | 3 | 597,70 | |
| 3 | 597,70 | |||
| 3 | 597,70 | |||
| 06/05/2025 | 10:41:40,462 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06/05/2025 | 10:41:21,319 | 8 | 597,40 | |
| 8 | 597,40 | |||
| 8 | 597,40 | |||
| 06/05/2025 | 10:41:02,622 | 3 | 597,90 | |
| 3 | 597,90 | |||
| 3 | 597,90 | |||
| 06/05/2025 | 10:40:36,149 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 06/05/2025 | 10:39:46,225 | 11 | 598,00 | |
| 5 | 598,00 | |||
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 11 | 598,00 | |||
| 06/05/2025 | 10:39:40,456 | 6 | 598,20 | |
| 6 | 598,20 | |||
| 6 | 598,20 | |||
| 06/05/2025 | 10:39:25,217 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 06/05/2025 | 10:38:30,785 | 7 | 598,10 | |
| 7 | 598,10 | |||
| 7 | 598,10 | |||
| 06/05/2025 | 10:38:22,643 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 06/05/2025 | 10:38:01,551 | 68 | 598,30 | |
| 68 | 598,30 | |||
| 68 | 598,30 | |||
| 06/05/2025 | 10:37:44,775 | 20 | 598,10 | |
| 20 | 598,10 | |||
| 20 | 598,10 | |||
| 06/05/2025 | 10:37:34,817 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 06/05/2025 | 10:37:20,900 | 5 | 598,10 | |
| 5 | 598,10 | |||
| 5 | 598,10 | |||
| 06/05/2025 | 10:37:15,763 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 06/05/2025 | 10:37:02,871 | 5 | 598,20 | |
| 5 | 598,20 | |||
| 5 | 598,20 | |||
| 06/05/2025 | 10:36:34,709 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 06/05/2025 | 10:32:03,592 | 2 | 598,20 | |
| 2 | 598,20 | |||
| 2 | 598,20 | |||
| 06/05/2025 | 10:31:38,948 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 06/05/2025 | 10:31:26,352 | 8 | 598,40 | |
| 8 | 598,40 | |||
| 8 | 598,40 | |||
| 06/05/2025 | 10:30:27,415 | 8 | 598,80 | |
| 8 | 598,80 | |||
| 8 | 598,80 | |||
| 06/05/2025 | 10:29:39,572 | 31 | 598,90 | |
| 31 | 598,90 | |||
| 30 | 598,90 | |||
| 1 | 598,90 | |||
| 06/05/2025 | 10:29:39,482 | 16 | 599,00 | |
| 5 | 599,00 | |||
| 1 | 599,00 | |||
| 10 | 599,00 | |||
| 16 | 599,00 | |||
| 06/05/2025 | 10:28:33,256 | 50 | 599,90 | |
| 50 | 599,90 | |||
| 50 | 599,90 | |||
| 06/05/2025 | 10:28:25,102 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 06/05/2025 | 10:28:24,985 | 8 | 599,90 | |
| 8 | 599,90 | |||
| 8 | 599,90 | |||
| 06/05/2025 | 10:27:41,759 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 06/05/2025 | 10:26:34,050 | 16 | 600,70 | |
| 16 | 600,70 | |||
| 16 | 600,70 | |||
| 06/05/2025 | 10:26:29,614 | 3 | 600,60 | |
| 3 | 600,60 | |||
| 3 | 600,60 | |||
| 06/05/2025 | 10:26:11,149 | 5 | 600,50 | |
| 5 | 600,50 | |||
| 5 | 600,50 | |||
| 06/05/2025 | 10:25:50,262 | 5 | 600,30 | |
| 5 | 600,30 | |||
| 5 | 600,30 | |||
| 06/05/2025 | 10:25:39,018 | 15 | 600,10 | |
| 15 | 600,10 | |||
| 15 | 600,10 | |||
| 06/05/2025 | 10:24:55,895 | 10 | 600,10 | |
| 10 | 600,10 | |||
| 10 | 600,10 | |||
| 06/05/2025 | 10:24:54,134 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 06/05/2025 | 10:24:41,322 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 06/05/2025 | 10:24:17,297 | 10 | 599,60 | |
| 10 | 599,60 | |||
| 10 | 599,60 | |||
| 06/05/2025 | 10:23:49,566 | 13 | 599,40 | |
| 13 | 599,40 | |||
| 13 | 599,40 | |||
| 06/05/2025 | 10:22:17,207 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 06/05/2025 | 10:22:15,954 | 10 | 599,60 | |
| 10 | 599,60 | |||
| 10 | 599,60 | |||
| 06/05/2025 | 10:22:07,498 | 42 | 599,60 | |
| 42 | 599,60 | |||
| 42 | 599,60 | |||
| 06/05/2025 | 10:20:54,514 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 06/05/2025 | 10:20:50,462 | 15 | 599,80 | |
| 15 | 599,80 | |||
| 15 | 599,80 | |||
| 06/05/2025 | 10:20:16,103 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 06/05/2025 | 10:20:12,453 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 06/05/2025 | 10:20:12,293 | 62 | 600,00 | |
| 20 | 600,00 | |||
| 2 | 600,00 | |||
| 62 | 600,00 | |||
| 4 | 600,00 | |||
| 32 | 600,00 | |||
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 06/05/2025 | 10:19:40,264 | 100 | 600,00 | |
| 1 | 600,00 | |||
| 5 | 600,00 | |||
| 100 | 600,00 | |||
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 10 | 600,00 | |||
| 82 | 600,00 | |||
| 06/05/2025 | 10:19:36,976 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 06/05/2025 | 10:17:25,433 | 10 | 600,90 | |
| 10 | 600,90 | |||
| 10 | 600,90 | |||
| 06/05/2025 | 10:14:10,092 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 06/05/2025 | 10:13:48,215 | 6 | 600,20 | |
| 6 | 600,20 | |||
| 6 | 600,20 | |||
| 06/05/2025 | 10:13:37,733 | 20 | 600,20 | |
| 20 | 600,20 | |||
| 20 | 600,20 | |||
| 06/05/2025 | 10:13:29,328 | 2 | 600,30 | |
| 2 | 600,30 | |||
| 2 | 600,30 | |||
| 06/05/2025 | 10:12:57,074 | 10 | 600,30 | |
| 10 | 600,30 | |||
| 10 | 600,30 | |||
| 06/05/2025 | 10:12:41,535 | 80 | 600,30 | |
| 80 | 600,30 | |||
| 80 | 600,30 | |||
| 06/05/2025 | 10:12:01,434 | 28 | 600,00 | |
| 5 | 600,00 | |||
| 9 | 600,00 | |||
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 3 | 600,00 | |||
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 5 | 600,00 | |||
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 06/05/2025 | 10:11:53,792 | 100 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 4 | 600,00 | |||
| 2 | 600,00 | |||
| 20 | 600,00 | |||
| 25 | 600,00 | |||
| 100 | 600,00 | |||
| 2 | 600,00 | |||
| 10 | 600,00 | |||
| 2 | 600,00 | |||
| 5 | 600,00 | |||
| 10 | 600,00 | |||
| 06/05/2025 | 10:11:50,246 | 3 | 600,60 | |
| 3 | 600,60 | |||
| 3 | 600,60 | |||
| 06/05/2025 | 10:11:41,482 | 4 | 601,00 | |
| 4 | 601,00 | |||
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 06/05/2025 | 10:11:28,669 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 06/05/2025 | 10:09:54,996 | 7 | 602,40 | |
| 7 | 602,40 | |||
| 7 | 602,40 | |||
| 06/05/2025 | 10:08:42,875 | 2 | 602,70 | |
| 2 | 602,70 | |||
| 2 | 602,70 | |||
| 06/05/2025 | 10:08:24,640 | 3 | 602,20 | |
| 3 | 602,20 | |||
| 3 | 602,20 | |||
| 06/05/2025 | 10:07:29,655 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 06/05/2025 | 10:06:27,581 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 06/05/2025 | 10:06:16,637 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 06/05/2025 | 10:05:15,691 | 8 | 603,30 | |
| 8 | 603,30 | |||
| 8 | 603,30 | |||
| 06/05/2025 | 10:04:56,422 | 2 | 603,10 | |
| 2 | 603,10 | |||
| 2 | 603,10 | |||
| 06/05/2025 | 10:03:42,066 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 06/05/2025 | 10:03:01,352 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 06/05/2025 | 10:02:48,245 | 30 | 603,40 | |
| 30 | 603,40 | |||
| 30 | 603,40 | |||
| 06/05/2025 | 10:01:58,727 | 26 | 603,50 | |
| 26 | 603,50 | |||
| 26 | 603,50 | |||
| 06/05/2025 | 10:01:33,828 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 06/05/2025 | 10:00:57,015 | 4 | 604,00 | |
| 4 | 604,00 | |||
| 4 | 604,00 | |||
| 06/05/2025 | 10:00:41,934 | 3 | 603,80 | |
| 3 | 603,80 | |||
| 3 | 603,80 | |||
| 06/05/2025 | 10:00:39,754 | 10 | 603,90 | |
| 10 | 603,90 | |||
| 10 | 603,90 | |||
| 06/05/2025 | 10:00:13,367 | 5 | 603,50 | |
| 5 | 603,50 | |||
| 5 | 603,50 | |||
| 06/05/2025 | 09:57:34,890 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 06/05/2025 | 09:57:34,859 | 20 | 603,70 | |
| 20 | 603,70 | |||
| 20 | 603,70 | |||
| 06/05/2025 | 09:57:34,806 | 10 | 603,50 | |
| 10 | 603,50 | |||
| 10 | 603,50 | |||
| 06/05/2025 | 09:55:38,390 | 100 | 603,50 | |
| 100 | 603,50 | |||
| 100 | 603,50 | |||
| 06/05/2025 | 09:55:27,378 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 06/05/2025 | 09:55:23,947 | 5 | 603,50 | |
| 5 | 603,50 | |||
| 5 | 603,50 | |||
| 06/05/2025 | 09:55:20,434 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 06/05/2025 | 09:53:44,545 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 06/05/2025 | 09:53:21,442 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 06/05/2025 | 09:51:34,286 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 06/05/2025 | 09:51:18,977 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 06/05/2025 | 09:50:46,351 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 06/05/2025 | 09:50:12,562 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 06/05/2025 | 09:49:48,722 | 20 | 603,30 | |
| 20 | 603,30 | |||
| 20 | 603,30 | |||
| 06/05/2025 | 09:48:44,986 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 06/05/2025 | 09:47:42,985 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 06/05/2025 | 09:47:37,968 | 8 | 603,00 | |
| 8 | 603,00 | |||
| 8 | 603,00 | |||
| 06/05/2025 | 09:45:56,681 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 06/05/2025 | 09:45:52,708 | 6 | 602,20 | |
| 6 | 602,20 | |||
| 6 | 602,20 | |||
| 06/05/2025 | 09:45:39,928 | 3 | 602,30 | |
| 3 | 602,30 | |||
| 3 | 602,30 | |||
| 06/05/2025 | 09:42:36,130 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 06/05/2025 | 09:41:12,345 | 10 | 601,50 | |
| 10 | 601,50 | |||
| 10 | 601,50 | |||
| 06/05/2025 | 09:39:28,813 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 06/05/2025 | 09:39:25,290 | 4 | 601,80 | |
| 4 | 601,80 | |||
| 4 | 601,80 | |||
| 06/05/2025 | 09:39:05,669 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 06/05/2025 | 09:38:38,093 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 06/05/2025 | 09:38:32,357 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 06/05/2025 | 09:38:11,398 | 65 | 602,30 | |
| 65 | 602,30 | |||
| 65 | 602,30 | |||
| 06/05/2025 | 09:38:00,591 | 65 | 602,60 | |
| 65 | 602,60 | |||
| 65 | 602,60 | |||
| 06/05/2025 | 09:37:42,378 | 3 | 602,90 | |
| 3 | 602,90 | |||
| 3 | 602,90 | |||
| 06/05/2025 | 09:36:33,477 | 50 | 603,10 | |
| 50 | 603,10 | |||
| 50 | 603,10 | |||
| 06/05/2025 | 09:36:26,683 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 06/05/2025 | 09:36:09,920 | 2 | 602,70 | |
| 2 | 602,70 | |||
| 2 | 602,70 | |||
| 06/05/2025 | 09:34:43,022 | 6 | 602,70 | |
| 6 | 602,70 | |||
| 6 | 602,70 | |||
| 06/05/2025 | 09:33:16,534 | 21 | 603,10 | |
| 21 | 603,10 | |||
| 21 | 603,10 | |||
| 06/05/2025 | 09:31:08,505 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 06/05/2025 | 09:29:58,194 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 06/05/2025 | 09:29:50,160 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 06/05/2025 | 09:25:55,195 | 3 | 603,30 | |
| 3 | 603,30 | |||
| 3 | 603,30 | |||
| 06/05/2025 | 09:25:45,390 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 06/05/2025 | 09:24:38,469 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 06/05/2025 | 09:24:07,093 | 6 | 603,40 | |
| 6 | 603,40 | |||
| 6 | 603,40 | |||
| 06/05/2025 | 09:24:00,454 | 5 | 603,30 | |
| 5 | 603,30 | |||
| 5 | 603,30 | |||
| 06/05/2025 | 09:23:37,790 | 4 | 603,40 | |
| 4 | 603,40 | |||
| 4 | 603,40 | |||
| 06/05/2025 | 09:23:00,500 | 70 | 603,50 | |
| 70 | 603,50 | |||
| 70 | 603,50 | |||
| 06/05/2025 | 09:22:43,044 | 4 | 603,90 | |
| 4 | 603,90 | |||
| 4 | 603,90 | |||
| 06/05/2025 | 09:22:25,524 | 4 | 603,90 | |
| 4 | 603,90 | |||
| 4 | 603,90 | |||
| 06/05/2025 | 09:21:57,149 | 4 | 603,80 | |
| 4 | 603,80 | |||
| 4 | 603,80 | |||
| 06/05/2025 | 09:19:09,232 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 06/05/2025 | 09:17:01,022 | 5 | 605,10 | |
| 5 | 605,10 | |||
| 5 | 605,10 | |||
| 06/05/2025 | 09:16:03,564 | 2 | 605,40 | |
| 2 | 605,40 | |||
| 2 | 605,40 | |||
| 06/05/2025 | 09:14:57,247 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 06/05/2025 | 09:14:45,196 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 06/05/2025 | 09:14:43,565 | 50 | 605,20 | |
| 50 | 605,20 | |||
| 50 | 605,20 | |||
| 06/05/2025 | 09:14:35,324 | 100 | 605,20 | |
| 100 | 605,20 | |||
| 100 | 605,20 | |||
| 06/05/2025 | 09:13:35,825 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 06/05/2025 | 09:11:06,403 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 06/05/2025 | 09:10:44,573 | 100 | 606,10 | |
| 100 | 606,10 | |||
| 100 | 606,10 | |||
| 06/05/2025 | 09:09:32,405 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 06/05/2025 | 09:08:36,300 | 4 | 605,90 | |
| 4 | 605,90 | |||
| 4 | 605,90 | |||
| 06/05/2025 | 09:08:26,017 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 06/05/2025 | 09:08:07,260 | 10 | 605,40 | |
| 10 | 605,40 | |||
| 10 | 605,40 | |||
| 06/05/2025 | 09:07:11,242 | 6 | 605,60 | |
| 6 | 605,60 | |||
| 6 | 605,60 | |||
| 06/05/2025 | 09:06:02,674 | 4 | 606,20 | |
| 4 | 606,20 | |||
| 4 | 606,20 | |||
| 06/05/2025 | 09:05:31,346 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 06/05/2025 | 09:04:05,641 | 2 | 604,80 | |
| 2 | 604,80 | |||
| 2 | 604,80 | |||
| 06/05/2025 | 09:03:58,587 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 06/05/2025 | 09:03:04,327 | 10 | 605,50 | |
| 10 | 605,50 | |||
| 10 | 605,50 | |||
| 06/05/2025 | 09:02:36,571 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 06/05/2025 | 09:02:05,283 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 06/05/2025 | 09:02:02,768 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 06/05/2025 | 09:00:34,168 | 11 | 605,30 | |
| 6 | 605,30 | |||
| 1 | 605,30 | |||
| 10 | 605,30 | |||
| 4 | 605,30 | |||
| 1 | 605,30 | |||
| 06/05/2025 | 08:54:53,629 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 06/05/2025 | 08:52:07,466 | 4 | 603,90 | |
| 4 | 603,90 | |||
| 4 | 603,90 | |||
| 06/05/2025 | 08:51:41,217 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 06/05/2025 | 08:51:27,531 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 06/05/2025 | 08:50:54,022 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 06/05/2025 | 08:50:11,553 | 3 | 603,80 | |
| 3 | 603,80 | |||
| 3 | 603,80 | |||
| 06/05/2025 | 08:46:54,549 | 20 | 604,10 | |
| 20 | 604,10 | |||
| 20 | 604,10 | |||
| 06/05/2025 | 08:46:20,468 | 20 | 604,60 | |
| 20 | 604,60 | |||
| 20 | 604,60 | |||
| 06/05/2025 | 08:45:42,807 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 06/05/2025 | 08:41:53,396 | 20 | 604,20 | |
| 20 | 604,20 | |||
| 20 | 604,20 | |||
| 06/05/2025 | 08:40:43,425 | 3 | 604,20 | |
| 3 | 604,20 | |||
| 3 | 604,20 | |||
| 06/05/2025 | 08:39:57,447 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 06/05/2025 | 08:39:51,502 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 06/05/2025 | 08:38:56,750 | 2 | 605,70 | |
| 2 | 605,70 | |||
| 2 | 605,70 | |||
| 06/05/2025 | 08:38:55,513 | 17 | 605,10 | |
| 17 | 605,10 | |||
| 17 | 605,10 | |||
| 06/05/2025 | 08:38:40,540 | 17 | 605,20 | |
| 17 | 605,20 | |||
| 17 | 605,20 | |||
| 06/05/2025 | 08:38:31,888 | 8 | 605,20 | |
| 8 | 605,20 | |||
| 8 | 605,20 | |||
| 06/05/2025 | 08:38:05,795 | 20 | 604,40 | |
| 20 | 604,40 | |||
| 20 | 604,40 | |||
| 06/05/2025 | 08:35:01,882 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 06/05/2025 | 08:25:28,437 | 20 | 604,60 | |
| 20 | 604,60 | |||
| 20 | 604,60 | |||
| 06/05/2025 | 08:24:25,798 | 20 | 605,30 | |
| 20 | 605,30 | |||
| 20 | 605,30 | |||
| 06/05/2025 | 08:24:12,696 | 20 | 604,50 | |
| 20 | 604,50 | |||
| 20 | 604,50 | |||
| 06/05/2025 | 08:24:00,238 | 20 | 604,60 | |
| 20 | 604,60 | |||
| 20 | 604,60 | |||
| 06/05/2025 | 08:23:15,254 | 20 | 604,60 | |
| 20 | 604,60 | |||
| 20 | 604,60 | |||
| 06/05/2025 | 08:22:52,106 | 20 | 604,60 | |
| 20 | 604,60 | |||
| 20 | 604,60 | |||
| 06/05/2025 | 08:19:02,997 | 20 | 603,80 | |
| 20 | 603,80 | |||
| 20 | 603,80 | |||
| 06/05/2025 | 08:17:53,739 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 06/05/2025 | 08:16:51,644 | 18 | 604,00 | |
| 10 | 604,00 | |||
| 18 | 604,00 | |||
| 8 | 604,00 | |||
| 06/05/2025 | 08:16:18,224 | 18 | 604,10 | |
| 18 | 604,10 | |||
| 18 | 604,10 | |||
| 06/05/2025 | 08:13:44,805 | 9 | 604,10 | |
| 9 | 604,10 | |||
| 9 | 604,10 | |||
| 06/05/2025 | 08:12:45,432 | 9 | 604,10 | |
| 9 | 604,10 | |||
| 9 | 604,10 | |||
| 06/05/2025 | 08:08:47,140 | 3 | 604,30 | |
| 3 | 604,30 | |||
| 3 | 604,30 | |||
| 06/05/2025 | 08:05:45,325 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 06/05/2025 | 08:05:18,746 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 06/05/2025 | 08:04:37,399 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 06/05/2025 | 08:03:46,459 | 11 | 604,20 | |
| 11 | 604,20 | |||
| 1 | 604,20 | |||
| 10 | 604,20 | |||
| 06/05/2025 | 08:02:54,169 | 5 | 602,90 | |
| 5 | 602,90 | |||
| 5 | 602,90 | |||
| 06/05/2025 | 08:02:54,146 | 20 | 602,90 | |
| 20 | 602,90 | |||
| 20 | 602,90 | |||
| 06/05/2025 | 08:00:45,584 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 06/05/2025 | 08:00:33,420 | 2 | 603,90 | |
| 2 | 603,90 | |||
| 2 | 603,90 | |||
| 06/05/2025 | 08:00:26,588 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 06/05/2025 | 08:00:15,220 | 9 | 603,70 | |
| 9 | 603,70 | |||
| 9 | 603,70 | |||
| 06/05/2025 | 07:58:35,594 | 10 | 603,00 | |
| 5 | 603,00 | |||
| 10 | 603,00 | |||
| 5 | 603,00 | |||
| 06/05/2025 | 07:57:31,655 | 10 | 603,10 | |
| 10 | 603,10 | |||
| 10 | 603,10 | |||
| 06/05/2025 | 07:56:54,869 | 10 | 603,10 | |
| 10 | 603,10 | |||
| 10 | 603,10 | |||
| 06/05/2025 | 07:54:08,705 | 5 | 604,00 | |
| 5 | 604,00 | |||
| 5 | 604,00 | |||
| 06/05/2025 | 07:54:07,829 | 20 | 604,00 | |
| 20 | 604,00 | |||
| 20 | 604,00 | |||
| 06/05/2025 | 07:53:26,407 | 20 | 604,10 | |
| 20 | 604,10 | |||
| 20 | 604,10 | |||
| 06/05/2025 | 07:52:48,936 | 20 | 604,30 | |
| 20 | 604,30 | |||
| 20 | 604,30 | |||
| 06/05/2025 | 07:52:00,119 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 06/05/2025 | 07:51:58,077 | 18 | 605,00 | |
| 18 | 605,00 | |||
| 1 | 605,00 | |||
| 2 | 605,00 | |||
| 15 | 605,00 | |||
| 06/05/2025 | 07:51:45,430 | 18 | 605,10 | |
| 18 | 605,10 | |||
| 18 | 605,10 | |||
| 06/05/2025 | 07:50:50,181 | 5 | 605,10 | |
| 5 | 605,10 | |||
| 5 | 605,10 | |||
| 06/05/2025 | 07:42:10,331 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 06/05/2025 | 07:33:51,497 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 06/05/2025 | 07:30:06,209 | 15 | 605,50 | |
| 1 | 605,50 | |||
| 14 | 605,50 | |||
| 3 | 605,50 | |||
| 2 | 605,50 | |||
| 1 | 605,50 | |||
| 4 | 605,50 | |||
| 5 | 605,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 606,50
Vente: 1 607,00
Capitaux: 154 339 TEUR -
RENK Group AG
Achat: 57,48 / Vente: 57,52
Capitaux: 27 518 TEUR -
Palantir Technologies Inc.
Achat: 99,69 / Vente: 99,74
Capitaux: 25 539 TEUR -
Allianz SE
Achat: 374,50 / Vente: 374,60
Capitaux: 23 722 TEUR -
BASF SE
Achat: 41,30 / Vente: 41,31
Capitaux: 14 581 TEUR
Cotation en temps réel
dernière actualisation:
06/05/2025 @ 12:09:18
dernière actualisation:
06/05/2025 @ 12:09:18