Tradegate Exchange

Zalando SE

803

638

28,57

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	21:54:42,943	20		28,57
			20	28,57
			20	28,57
02/07/2025	21:53:55,138	420		28,57
			420	28,57
			420	28,57
02/07/2025	21:46:36,933	140		28,57
			140	28,57
			140	28,57
02/07/2025	21:44:07,112	200		28,55
			200	28,55
			200	28,55
02/07/2025	21:37:36,720	3		28,57
			3	28,57
			3	28,57
02/07/2025	21:30:51,263	100		28,56
			100	28,56
			100	28,56
02/07/2025	21:29:52,683	150		28,57
			100	28,57
			50	28,57
			150	28,57
02/07/2025	21:24:37,073	40		28,57
			20	28,57
			40	28,57
			20	28,57
02/07/2025	21:20:54,051	35		28,57
			35	28,57
			35	28,57
02/07/2025	21:19:42,366	28		28,41
			8	28,41
			28	28,41
			20	28,41
02/07/2025	21:10:09,088	60		28,57
			60	28,57
			60	28,57
02/07/2025	20:54:46,633	3		28,41
			3	28,41
			3	28,41
02/07/2025	20:54:39,987	1		28,57
			1	28,57
			1	28,57
02/07/2025	20:53:20,929	10		28,57
			10	28,57
			10	28,57
02/07/2025	20:50:20,288	71		28,57
			71	28,57
			71	28,57
02/07/2025	20:46:55,590	31		28,57
			1	28,57
			30	28,57
			31	28,57
02/07/2025	20:40:50,544	300		28,57
			300	28,57
			200	28,57
			100	28,57
02/07/2025	20:40:02,945	300		28,57
			20	28,57
			300	28,57
			80	28,57
			200	28,57
02/07/2025	20:34:55,133	50		28,40
			50	28,40
			30	28,40
			20	28,40
02/07/2025	20:33:06,489	7		28,57
			7	28,57
			7	28,57
02/07/2025	20:32:06,805	30		28,57
			30	28,57
			30	28,57
02/07/2025	20:31:50,919	21		28,57
			21	28,57
			21	28,57
02/07/2025	20:12:25,540	4		28,57
			4	28,57
			4	28,57
02/07/2025	19:56:15,895	35		28,57
			35	28,57
			35	28,57
02/07/2025	19:50:29,030	10		28,57
			10	28,57
			10	28,57
02/07/2025	19:42:34,979	5		28,57
			5	28,57
			5	28,57
02/07/2025	19:40:27,430	10		28,57
			10	28,57
			10	28,57
02/07/2025	19:39:36,744	200		28,57
			100	28,57
			200	28,57
			100	28,57
02/07/2025	19:36:30,748	10		28,57
			10	28,57
			10	28,57
02/07/2025	19:35:54,407	3		28,57
			3	28,57
			3	28,57
02/07/2025	19:29:25,406	20		28,57
			20	28,57
			20	28,57
02/07/2025	19:29:21,699	25		28,57
			25	28,57
			25	28,57
02/07/2025	19:27:48,222	150		28,57
			100	28,57
			50	28,57
			150	28,57
02/07/2025	19:26:15,323	100		28,57
			100	28,57
			100	28,57
02/07/2025	19:25:32,552	262		28,57
			262	28,57
			200	28,57
			12	28,57
			50	28,57
02/07/2025	19:22:46,904	15		28,57
			15	28,57
			15	28,57
02/07/2025	19:17:53,329	30		28,57
			30	28,57
			30	28,57
02/07/2025	19:16:42,380	11		28,40
			11	28,40
			11	28,40
02/07/2025	19:14:12,142	122		28,55
			122	28,55
			22	28,55
			100	28,55
02/07/2025	19:10:45,098	100		28,55
			100	28,55
			100	28,55
02/07/2025	19:08:19,291	50		28,55
			50	28,55
			50	28,55
02/07/2025	19:07:28,734	250		28,54
			50	28,54
			250	28,54
			200	28,54
02/07/2025	19:03:49,469	250		28,52
			100	28,52
			100	28,52
			250	28,52
			50	28,52
02/07/2025	19:01:22,116	226		28,52
			200	28,52
			26	28,52
			226	28,52
02/07/2025	18:50:33,563	40		28,52
			40	28,52
			40	28,52
02/07/2025	18:37:26,105	80		28,44
			80	28,44
			80	28,44
02/07/2025	18:36:02,098	1		28,52
			1	28,52
			1	28,52
02/07/2025	18:35:49,778	50		28,52
			50	28,52
			50	28,52
02/07/2025	18:33:55,357	10		28,52
			10	28,52
			10	28,52
02/07/2025	18:32:51,342	100		28,50
			100	28,50
			100	28,50
02/07/2025	18:22:54,352	35		28,51
			35	28,51
			35	28,51
02/07/2025	18:22:15,988	90		28,51
			90	28,51
			40	28,51
			50	28,51
02/07/2025	18:22:10,491	421		28,49
			150	28,49
			271	28,49
			421	28,49
02/07/2025	18:20:15,581	105		28,49
			105	28,49
			105	28,49
02/07/2025	18:19:11,590	2		28,49
			2	28,49
			2	28,49
02/07/2025	18:18:35,566	1		28,49
			1	28,49
			1	28,49
02/07/2025	18:17:54,379	1		28,40
			1	28,40
			1	28,40
02/07/2025	18:16:20,142	10		28,49
			10	28,49
			10	28,49
02/07/2025	18:14:46,353	100		28,49
			100	28,49
			100	28,49
02/07/2025	18:14:03,343	50		28,49
			50	28,49
			50	28,49
02/07/2025	18:13:20,106	85		28,49
			20	28,49
			65	28,49
			85	28,49
02/07/2025	18:13:00,752	6		28,49
			6	28,49
			6	28,49
02/07/2025	18:11:46,423	400		28,40
			230	28,40
			400	28,40
			20	28,40
			150	28,40
02/07/2025	18:11:17,550	3 920		28,45
			3 920	28,45
			3 920	28,45
02/07/2025	18:09:59,859	530		28,46
			530	28,46
			530	28,46
02/07/2025	18:08:34,213	70		28,52
			50	28,52
			20	28,52
			70	28,52
02/07/2025	18:05:53,052	2		28,52
			2	28,52
			2	28,52
02/07/2025	18:03:23,587	40		28,41
			40	28,41
			4	28,41
			36	28,41
02/07/2025	18:02:52,524	200		28,49
			150	28,49
			200	28,49
			50	28,49
02/07/2025	17:55:11,940	50		28,49
			50	28,49
			50	28,49
02/07/2025	17:51:23,785	1		28,40
			1	28,40
			1	28,40
02/07/2025	17:47:16,401	125		28,52
			50	28,52
			75	28,52
			125	28,52
02/07/2025	17:46:04,330	22		28,52
			22	28,52
			22	28,52
02/07/2025	17:45:52,220	2		28,52
			2	28,52
			2	28,52
02/07/2025	17:44:10,382	3		28,40
			3	28,40
			3	28,40
02/07/2025	17:43:20,253	8		28,52
			8	28,52
			8	28,52
02/07/2025	17:42:32,676	30		28,50
			30	28,50
			30	28,50
02/07/2025	17:42:28,563	17		28,52
			17	28,52
			17	28,52
02/07/2025	17:41:45,850	175		28,52
			175	28,52
			100	28,52
			75	28,52
02/07/2025	17:41:20,924	68		28,52
			50	28,52
			18	28,52
			68	28,52
02/07/2025	17:40:52,135	11		28,54
			11	28,54
			11	28,54
02/07/2025	17:36:03,059	176		28,58
			176	28,58
			76	28,58
			100	28,58
02/07/2025	17:36:03,002	263		28,40
			263	28,40
			19	28,40
			144	28,40
			100	28,40
02/07/2025	17:29:58,863	530		28,40
			530	28,40
			530	28,40
02/07/2025	17:29:39,330	380		28,37
			380	28,37
			380	28,37
02/07/2025	17:29:08,387	530		28,37
			530	28,37
			530	28,37
02/07/2025	17:28:44,942	70		28,36
			70	28,36
			70	28,36
02/07/2025	17:27:45,869	72		28,30
			72	28,30
			72	28,30
02/07/2025	17:26:55,449	71		28,23
			71	28,23
			71	28,23
02/07/2025	17:26:47,099	500		28,23
			500	28,23
			500	28,23
02/07/2025	17:26:02,206	540		28,21
			540	28,21
			540	28,21
02/07/2025	17:25:57,560	3		28,22
			3	28,22
			3	28,22
02/07/2025	17:25:09,537	540		28,21
			540	28,21
			540	28,21
02/07/2025	17:25:09,050	36		28,22
			36	28,22
			36	28,22
02/07/2025	17:24:11,068	10		28,23
			10	28,23
			10	28,23
02/07/2025	17:23:40,703	15		28,23
			15	28,23
			15	28,23
02/07/2025	17:22:02,573	10		28,22
			10	28,22
			10	28,22
02/07/2025	17:21:03,325	300		28,22
			300	28,22
			300	28,22
02/07/2025	17:20:29,300	35		28,20
			35	28,20
			35	28,20
02/07/2025	17:18:59,977	100		28,21
			100	28,21
			100	28,21
02/07/2025	17:18:44,518	200		28,20
			200	28,20
			200	28,20
02/07/2025	17:18:34,620	540		28,19
			540	28,19
			540	28,19
02/07/2025	17:18:34,255	14		28,19
			14	28,19
			14	28,19
02/07/2025	17:17:29,995	319		28,20
			319	28,20
			319	28,20
02/07/2025	17:17:09,040	20		28,19
			20	28,19
			20	28,19
02/07/2025	17:17:02,209	100		28,19
			100	28,19
			100	28,19
02/07/2025	17:16:21,914	42		28,20
			42	28,20
			42	28,20
02/07/2025	17:15:48,988	1		28,20
			1	28,20
			1	28,20
02/07/2025	17:15:27,762	480		28,19
			480	28,19
			480	28,19
02/07/2025	17:14:56,881	1		28,17
			1	28,17
			1	28,17
02/07/2025	17:12:56,543	20		28,14
			20	28,14
			20	28,14
02/07/2025	17:12:26,324	40		28,15
			40	28,15
			40	28,15
02/07/2025	17:12:14,936	55		28,17
			55	28,17
			55	28,17
02/07/2025	17:12:04,128	55		28,17
			55	28,17
			55	28,17
02/07/2025	17:11:03,170	4		28,18
			4	28,18
			4	28,18
02/07/2025	17:10:35,765	500		28,19
			500	28,19
			500	28,19
02/07/2025	17:10:23,083	65		28,18
			65	28,18
			65	28,18
02/07/2025	17:10:20,931	22		28,18
			22	28,18
			22	28,18
02/07/2025	17:10:12,747	200		28,20
			200	28,20
			200	28,20
02/07/2025	17:08:57,206	540		28,19
			540	28,19
			540	28,19
02/07/2025	17:08:56,878	205		28,18
			35	28,18
			205	28,18
			170	28,18
02/07/2025	17:06:28,290	540		28,15
			540	28,15
			10	28,15
			530	28,15
02/07/2025	17:04:46,596	50		28,19
			50	28,19
			50	28,19
02/07/2025	17:04:28,733	100		28,19
			100	28,19
			100	28,19
02/07/2025	17:04:28,379	100		28,20
			100	28,20
			100	28,20
02/07/2025	17:04:20,481	510		28,20
			500	28,20
			510	28,20
			10	28,20
02/07/2025	17:04:07,627	3		28,22
			3	28,22
			3	28,22
02/07/2025	17:03:55,934	400		28,22
			400	28,22
			400	28,22
02/07/2025	17:02:22,151	470		28,20
			470	28,20
			20	28,20
			100	28,20
			350	28,20
02/07/2025	17:01:50,741	90		28,21
			90	28,21
			90	28,21
02/07/2025	17:01:24,001	20		28,24
			20	28,24
			20	28,24
02/07/2025	17:01:18,954	55		28,25
			55	28,25
			55	28,25
02/07/2025	17:01:15,901	263		28,25
			263	28,25
			263	28,25
02/07/2025	17:01:00,280	530		28,25
			530	28,25
			530	28,25
02/07/2025	17:00:41,150	50		28,28
			50	28,28
			50	28,28
02/07/2025	17:00:13,993	230		28,27
			230	28,27
			230	28,27
02/07/2025	16:59:55,779	370		28,27
			370	28,27
			370	28,27
02/07/2025	16:59:24,827	3		28,26
			3	28,26
			3	28,26
02/07/2025	16:59:23,575	260		28,26
			260	28,26
			260	28,26
02/07/2025	16:58:47,061	2		28,27
			2	28,27
			2	28,27
02/07/2025	16:57:55,055	100		28,25
			100	28,25
			100	28,25
02/07/2025	16:57:37,955	507		28,25
			507	28,25
			507	28,25
02/07/2025	16:57:23,345	530		28,25
			530	28,25
			530	28,25
02/07/2025	16:57:17,224	300		28,28
			300	28,28
			300	28,28
02/07/2025	16:56:56,667	705		28,35
			705	28,35
			705	28,35
02/07/2025	16:56:10,581	4 500		28,35
			4 500	28,35
			4 500	28,35
02/07/2025	16:55:51,761	500		28,31
			500	28,31
			500	28,31
02/07/2025	16:54:14,850	3		28,35
			3	28,35
			3	28,35
02/07/2025	16:53:54,530	5		28,35
			5	28,35
			5	28,35
02/07/2025	16:52:30,437	530		28,37
			530	28,37
			530	28,37
02/07/2025	16:48:46,017	422		28,30
			400	28,30
			422	28,30
			22	28,30
02/07/2025	16:48:25,797	100		28,33
			100	28,33
			100	28,33
02/07/2025	16:48:17,108	66		28,35
			66	28,35
			66	28,35
02/07/2025	16:47:40,556	46		28,34
			46	28,34
			46	28,34
02/07/2025	16:47:37,917	10		28,34
			10	28,34
			10	28,34
02/07/2025	16:46:58,134	1		28,36
			1	28,36
			1	28,36
02/07/2025	16:46:50,763	150		28,37
			150	28,37
			150	28,37
02/07/2025	16:46:17,981	100		28,39
			100	28,39
			100	28,39
02/07/2025	16:45:44,314	75		28,35
			75	28,35
			75	28,35
02/07/2025	16:45:13,672	200		28,40
			200	28,40
			200	28,40
02/07/2025	16:45:05,120	50		28,43
			50	28,43
			50	28,43
02/07/2025	16:44:33,643	10		28,45
			10	28,45
			10	28,45
02/07/2025	16:43:46,729	200		28,50
			200	28,50
			200	28,50
02/07/2025	16:43:43,308	200		28,51
			200	28,51
			200	28,51
02/07/2025	16:42:58,460	150		28,54
			150	28,54
			150	28,54
02/07/2025	16:42:36,595	530		28,54
			530	28,54
			530	28,54
02/07/2025	16:41:43,185	10		28,52
			10	28,52
			10	28,52
02/07/2025	16:40:38,120	280		28,52
			280	28,52
			280	28,52
02/07/2025	16:40:05,534	14		28,53
			14	28,53
			14	28,53
02/07/2025	16:39:11,486	530		28,51
			530	28,51
			530	28,51
02/07/2025	16:39:06,668	171		28,51
			171	28,51
			171	28,51
02/07/2025	16:39:06,630	530		28,51
			530	28,51
			530	28,51
02/07/2025	16:39:06,431	370		28,50
			370	28,50
			370	28,50
02/07/2025	16:38:42,767	530		28,50
			530	28,50
			530	28,50
02/07/2025	16:37:52,567	18		28,52
			18	28,52
			18	28,52
02/07/2025	16:37:14,713	34		28,53
			34	28,53
			34	28,53
02/07/2025	16:36:04,193	100		28,53
			100	28,53
			100	28,53
02/07/2025	16:35:20,629	40		28,51
			40	28,51
			40	28,51
02/07/2025	16:35:15,146	20		28,50
			20	28,50
			20	28,50
02/07/2025	16:34:17,208	4		28,48
			4	28,48
			4	28,48
02/07/2025	16:32:03,617	50		28,49
			50	28,49
			50	28,49
02/07/2025	16:29:28,022	1		28,47
			1	28,47
			1	28,47
02/07/2025	16:25:23,666	100		28,40
			100	28,40
			100	28,40
02/07/2025	16:24:14,322	11		28,41
			11	28,41
			11	28,41
02/07/2025	16:23:03,218	200		28,40
			200	28,40
			200	28,40
02/07/2025	16:21:06,674	50		28,44
			50	28,44
			50	28,44
02/07/2025	16:19:20,994	55		28,42
			55	28,42
			55	28,42
02/07/2025	16:18:27,335	250		28,48
			250	28,48
			250	28,48
02/07/2025	16:17:57,412	35		28,48
			35	28,48
			35	28,48
02/07/2025	16:17:53,078	240		28,47
			240	28,47
			240	28,47
02/07/2025	16:17:43,796	380		28,47
			380	28,47
			380	28,47
02/07/2025	16:17:43,743	380		28,47
			380	28,47
			380	28,47
02/07/2025	16:16:43,479	1		28,43
			1	28,43
			1	28,43
02/07/2025	16:16:13,350	141		28,39
			141	28,39
			141	28,39
02/07/2025	16:14:39,311	6		28,39
			6	28,39
			6	28,39
02/07/2025	16:14:02,556	211		28,37
			70	28,37
			211	28,37
			141	28,37
02/07/2025	16:13:55,758	380		28,38
			380	28,38
			380	28,38
02/07/2025	16:13:49,641	59		28,38
			59	28,38
			59	28,38
02/07/2025	16:13:01,699	3 490		28,42
			3 490	28,42
			3 490	28,42
02/07/2025	16:12:55,228	510		28,40
			510	28,40
			510	28,40
02/07/2025	16:08:51,828	100		28,41
			100	28,41
			100	28,41
02/07/2025	16:08:22,558	405		28,40
			200	28,40
			405	28,40
			5	28,40
			200	28,40
02/07/2025	16:08:22,443	250		28,41
			250	28,41
			250	28,41
02/07/2025	16:08:22,092	36		28,42
			36	28,42
			36	28,42
02/07/2025	16:07:52,748	60		28,46
			60	28,46
			60	28,46
02/07/2025	16:05:17,699	170		28,52
			170	28,52
			170	28,52
02/07/2025	16:05:11,818	530		28,52
			530	28,52
			530	28,52
02/07/2025	16:04:30,286	175		28,50
			175	28,50
			175	28,50
02/07/2025	15:59:30,840	1		28,52
			1	28,52
			1	28,52
02/07/2025	15:58:35,015	110		28,50
			110	28,50
			110	28,50
02/07/2025	15:52:33,745	15		28,50
			15	28,50
			15	28,50
02/07/2025	15:52:30,514	40		28,51
			40	28,51
			40	28,51
02/07/2025	15:50:07,353	530		28,47
			530	28,47
			530	28,47
02/07/2025	15:48:25,035	100		28,48
			100	28,48
			100	28,48
02/07/2025	15:47:04,799	530		28,46
			470	28,46
			60	28,46
			530	28,46
02/07/2025	15:46:55,439	530		28,46
			530	28,46
			530	28,46
02/07/2025	15:45:43,085	17		28,47
			17	28,47
			17	28,47
02/07/2025	15:45:31,258	5		28,45
			5	28,45
			5	28,45
02/07/2025	15:39:50,918	370		28,50
			370	28,50
			370	28,50
02/07/2025	15:39:21,664	3		28,49
			3	28,49
			3	28,49
02/07/2025	15:36:43,419	30		28,46
			30	28,46
			30	28,46
02/07/2025	15:36:23,857	4		28,47
			4	28,47
			4	28,47
02/07/2025	15:34:16,854	4		28,45
			4	28,45
			4	28,45
02/07/2025	15:30:19,320	250		28,50
			250	28,50
			250	28,50
02/07/2025	15:29:18,180	500		28,51
			500	28,51
			500	28,51
02/07/2025	15:27:20,661	380		28,45
			380	28,45
			380	28,45
02/07/2025	15:27:00,999	10		28,45
			10	28,45
			10	28,45
02/07/2025	15:25:29,081	100		28,45
			100	28,45
			100	28,45
02/07/2025	15:24:48,603	110		28,46
			110	28,46
			110	28,46
02/07/2025	15:24:34,646	5		28,47
			5	28,47
			5	28,47
02/07/2025	15:23:24,637	5		28,50
			5	28,50
			5	28,50
02/07/2025	15:22:50,457	200		28,47
			200	28,47
			200	28,47
02/07/2025	15:21:43,830	10		28,41
			10	28,41
			10	28,41
02/07/2025	15:20:25,712	6		28,47
			6	28,47
			6	28,47
02/07/2025	15:18:41,426	50		28,46
			50	28,46
			50	28,46
02/07/2025	15:18:39,598	1		28,47
			1	28,47
			1	28,47
02/07/2025	15:16:12,935	40		28,52
			40	28,52
			40	28,52
02/07/2025	15:15:55,514	100		28,55
			100	28,55
			100	28,55
02/07/2025	15:10:06,698	18		28,57
			18	28,57
			18	28,57
02/07/2025	15:09:08,927	3		28,57
			3	28,57
			3	28,57
02/07/2025	15:07:03,878	175		28,59
			175	28,59
			175	28,59
02/07/2025	15:05:23,309	30		28,55
			30	28,55
			30	28,55
02/07/2025	15:05:06,171	20		28,55
			20	28,55
			20	28,55
02/07/2025	15:01:44,895	20		28,49
			20	28,49
			20	28,49
02/07/2025	15:01:05,608	15		28,49
			15	28,49
			15	28,49
02/07/2025	14:56:59,934	940		28,45
			940	28,45
			940	28,45
02/07/2025	14:52:44,172	100		28,42
			100	28,42
			100	28,42
02/07/2025	14:52:42,559	1		28,44
			1	28,44
			1	28,44
02/07/2025	14:51:50,330	2		28,43
			2	28,43
			2	28,43
02/07/2025	14:51:47,465	20		28,43
			20	28,43
			20	28,43
02/07/2025	14:51:30,884	10		28,43
			10	28,43
			10	28,43
02/07/2025	14:49:46,397	75		28,44
			75	28,44
			75	28,44
02/07/2025	14:49:07,985	25		28,45
			25	28,45
			25	28,45
02/07/2025	14:48:44,324	15		28,48
			15	28,48
			15	28,48
02/07/2025	14:47:54,492	3		28,47
			3	28,47
			3	28,47
02/07/2025	14:47:24,218	75		28,48
			75	28,48
			75	28,48
02/07/2025	14:43:22,134	7		28,45
			7	28,45
			7	28,45
02/07/2025	14:40:50,884	18		28,48
			18	28,48
			18	28,48
02/07/2025	14:37:59,849	4		28,54
			4	28,54
			4	28,54
02/07/2025	14:37:41,830	70		28,54
			70	28,54
			70	28,54
02/07/2025	14:34:59,386	1 405		28,50
			5	28,50
			900	28,50
			1 405	28,50
			500	28,50
02/07/2025	14:34:05,013	4		28,53
			4	28,53
			4	28,53
02/07/2025	14:34:03,767	20		28,52
			20	28,52
			20	28,52
02/07/2025	14:33:46,623	100		28,51
			100	28,51
			100	28,51
02/07/2025	14:31:15,902	3		28,58
			3	28,58
			3	28,58
02/07/2025	14:30:25,597	30		28,60
			30	28,60
			30	28,60
02/07/2025	14:29:26,992	105		28,56
			105	28,56
			105	28,56
02/07/2025	14:28:10,704	10		28,54
			10	28,54
			10	28,54
02/07/2025	14:27:29,574	1		28,53
			1	28,53
			1	28,53
02/07/2025	14:26:49,809	277		28,57
			170	28,57
			85	28,57
			277	28,57
			22	28,57
02/07/2025	14:25:53,068	530		28,57
			530	28,57
			530	28,57
02/07/2025	14:24:51,876	3		28,54
			3	28,54
			3	28,54
02/07/2025	14:24:40,932	100		28,56
			100	28,56
			100	28,56
02/07/2025	14:24:18,216	209		28,58
			209	28,58
			209	28,58
02/07/2025	14:23:08,838	40		28,58
			40	28,58
			40	28,58
02/07/2025	14:19:58,359	52		28,59
			52	28,59
			52	28,59
02/07/2025	14:17:14,034	500		28,61
			500	28,61
			500	28,61
02/07/2025	14:11:36,039	50		28,67
			50	28,67
			50	28,67
02/07/2025	14:09:37,314	2		28,65
			2	28,65
			2	28,65
02/07/2025	14:07:07,519	530		28,67
			530	28,67
			530	28,67
02/07/2025	14:07:00,293	174		28,68
			174	28,68
			174	28,68
02/07/2025	14:02:50,956	100		28,59
			100	28,59
			100	28,59
02/07/2025	14:00:30,161	530		28,58
			530	28,58
			530	28,58
02/07/2025	13:57:30,138	530		28,58
			530	28,58
			530	28,58
02/07/2025	13:57:28,236	4 265		28,60
			1 719	28,60
			2 546	28,60
			50	28,60
			4 140	28,60
			75	28,60
02/07/2025	13:57:02,507	530		28,60
			530	28,60
			530	28,60
02/07/2025	13:55:59,658	530		28,60
			530	28,60
			530	28,60
02/07/2025	13:52:38,931	239		28,64
			170	28,64
			69	28,64
			239	28,64
02/07/2025	13:51:05,225	530		28,62
			530	28,62
			530	28,62
02/07/2025	13:49:06,289	150		28,63
			150	28,63
			150	28,63
02/07/2025	13:48:02,663	3		28,64
			3	28,64
			3	28,64
02/07/2025	13:46:14,885	18		28,66
			18	28,66
			18	28,66
02/07/2025	13:45:41,264	160		28,64
			160	28,64
			160	28,64
02/07/2025	13:39:57,058	200		28,67
			200	28,67
			200	28,67
02/07/2025	13:39:19,613	174		28,67
			174	28,67
			174	28,67
02/07/2025	13:34:38,681	200		28,66
			200	28,66
			200	28,66
02/07/2025	13:34:25,073	3		28,65
			3	28,65
			3	28,65
02/07/2025	13:34:09,989	100		28,66
			100	28,66
			100	28,66
02/07/2025	13:34:09,463	2		28,66
			2	28,66
			2	28,66
02/07/2025	13:33:49,217	55		28,65
			55	28,65
			55	28,65
02/07/2025	13:32:40,988	340		28,65
			340	28,65
			340	28,65
02/07/2025	13:32:08,625	200		28,63
			200	28,63
			200	28,63
02/07/2025	13:29:46,829	470		28,62
			470	28,62
			470	28,62
02/07/2025	13:29:43,915	530		28,62
			530	28,62
			530	28,62
02/07/2025	13:28:06,398	530		28,63
			530	28,63
			530	28,63
02/07/2025	13:26:27,962	100		28,66
			100	28,66
			100	28,66
02/07/2025	13:26:18,557	15		28,66
			15	28,66
			15	28,66
02/07/2025	13:23:42,959	348		28,65
			348	28,65
			348	28,65
02/07/2025	13:21:47,350	1		28,65
			1	28,65
			1	28,65
02/07/2025	13:21:36,288	100		28,64
			100	28,64
			100	28,64
02/07/2025	13:18:25,653	30		28,66
			30	28,66
			30	28,66
02/07/2025	13:18:04,411	35		28,66
			35	28,66
			35	28,66
02/07/2025	13:10:30,370	1		28,66
			1	28,66
			1	28,66
02/07/2025	13:07:08,923	35		28,63
			35	28,63
			35	28,63
02/07/2025	13:06:58,262	31		28,62
			31	28,62
			31	28,62
02/07/2025	13:06:38,191	125		28,63
			125	28,63
			125	28,63
02/07/2025	13:06:08,239	1 000		28,65
			1 000	28,65
			1 000	28,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,50
Vente: 1 725,00
Volume: 52 970
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)