Tradegate Exchange

BioNTech SE (ADRs)

727

557

92,25

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	21:54:18,063	53		92,25
			35	92,25
			18	92,25
			53	92,25
01/08/2025	21:40:15,714	7		92,20
			7	92,20
			7	92,20
01/08/2025	21:30:10,496	71		92,50
			71	92,50
			71	92,50
01/08/2025	21:28:42,091	2		92,35
			2	92,35
			2	92,35
01/08/2025	21:08:06,792	10		92,70
			10	92,70
			10	92,70
01/08/2025	21:05:58,234	130		92,75
			130	92,75
			130	92,75
01/08/2025	21:05:08,470	200		92,40
			200	92,40
			200	92,40
01/08/2025	21:03:37,696	10		92,70
			10	92,70
			10	92,70
01/08/2025	20:49:00,777	25		92,90
			25	92,90
			25	92,90
01/08/2025	20:44:11,483	105		93,15
			105	93,15
			105	93,15
01/08/2025	20:43:38,618	30		93,15
			30	93,15
			30	93,15
01/08/2025	20:42:52,218	10		93,15
			10	93,15
			10	93,15
01/08/2025	20:40:36,339	150		92,85
			150	92,85
			150	92,85
01/08/2025	20:39:51,495	23		92,85
			23	92,85
			23	92,85
01/08/2025	20:35:33,011	13		92,80
			13	92,80
			13	92,80
01/08/2025	20:35:25,289	25		92,85
			25	92,85
			25	92,85
01/08/2025	20:34:29,443	3		92,80
			3	92,80
			3	92,80
01/08/2025	20:33:13,920	25		92,85
			25	92,85
			25	92,85
01/08/2025	20:30:52,127	293		92,85
			293	92,85
			293	92,85
01/08/2025	20:30:51,957	100		92,80
			100	92,80
			100	92,80
01/08/2025	20:19:06,570	20		92,35
			20	92,35
			20	92,35
01/08/2025	20:02:01,946	25		92,75
			25	92,75
			25	92,75
01/08/2025	20:01:09,190	75		92,30
			75	92,30
			75	92,30
01/08/2025	19:59:26,188	14		92,60
			14	92,60
			14	92,60
01/08/2025	19:45:26,145	100		92,45
			100	92,45
			100	92,45
01/08/2025	19:45:13,905	10		92,75
			10	92,75
			10	92,75
01/08/2025	19:40:22,765	4		92,40
			4	92,40
			4	92,40
01/08/2025	19:38:40,672	4		92,35
			4	92,35
			4	92,35
01/08/2025	19:37:31,570	20		92,75
			20	92,75
			20	92,75
01/08/2025	19:33:28,413	33		92,60
			33	92,60
			33	92,60
01/08/2025	19:32:06,425	20		92,55
			20	92,55
			20	92,55
01/08/2025	19:31:46,831	43		92,25
			43	92,25
			43	92,25
01/08/2025	19:22:44,595	50		92,80
			50	92,80
			50	92,80
01/08/2025	19:21:18,160	100		92,80
			100	92,80
			100	92,80
01/08/2025	19:17:46,080	100		92,30
			50	92,30
			50	92,30
			100	92,30
01/08/2025	19:09:04,315	167		92,60
			167	92,60
			167	92,60
01/08/2025	19:00:23,286	50		92,05
			50	92,05
			50	92,05
01/08/2025	18:53:49,545	10		92,15
			10	92,15
			10	92,15
01/08/2025	18:50:43,613	20		92,15
			20	92,15
			20	92,15
01/08/2025	18:48:58,421	30		92,05
			30	92,05
			30	92,05
01/08/2025	18:48:39,113	40		92,55
			40	92,55
			40	92,55
01/08/2025	18:46:20,220	2		92,60
			2	92,60
			2	92,60
01/08/2025	18:46:10,620	5		92,60
			5	92,60
			5	92,60
01/08/2025	18:37:37,348	5		92,80
			5	92,80
			5	92,80
01/08/2025	18:37:03,170	50		92,80
			50	92,80
			50	92,80
01/08/2025	18:35:39,658	50		92,40
			50	92,40
			50	92,40
01/08/2025	18:35:38,050	80		92,80
			80	92,80
			80	92,80
01/08/2025	18:34:14,751	3		92,80
			3	92,80
			3	92,80
01/08/2025	18:33:43,487	323		92,80
			100	92,80
			223	92,80
			323	92,80
01/08/2025	18:32:19,319	16		92,80
			16	92,80
			16	92,80
01/08/2025	18:32:07,980	55		92,80
			55	92,80
			55	92,80
01/08/2025	18:29:38,547	5		92,75
			5	92,75
			5	92,75
01/08/2025	18:22:09,671	100		92,80
			100	92,80
			100	92,80
01/08/2025	18:14:50,156	200		92,60
			200	92,60
			86	92,60
			114	92,60
01/08/2025	18:13:56,040	30		92,60
			30	92,60
			30	92,60
01/08/2025	18:13:08,695	20		92,85
			20	92,85
			20	92,85
01/08/2025	18:12:45,895	114		92,85
			114	92,85
			114	92,85
01/08/2025	18:12:25,547	200		93,10
			200	93,10
			200	93,10
01/08/2025	18:06:18,143	1		93,15
			1	93,15
			1	93,15
01/08/2025	18:06:16,417	55		93,15
			55	93,15
			55	93,15
01/08/2025	18:05:47,972	100		93,15
			100	93,15
			100	93,15
01/08/2025	18:04:38,135	40		93,10
			40	93,10
			40	93,10
01/08/2025	18:04:38,084	108		93,10
			65	93,10
			43	93,10
			108	93,10
01/08/2025	17:59:12,370	10		92,55
			10	92,55
			10	92,55
01/08/2025	17:58:12,687	9		92,15
			9	92,15
			9	92,15
01/08/2025	17:52:37,803	100		92,10
			100	92,10
			100	92,10
01/08/2025	17:50:18,099	1		92,55
			1	92,55
			1	92,55
01/08/2025	17:49:38,669	5		92,55
			5	92,55
			5	92,55
01/08/2025	17:45:24,840	111		92,10
			111	92,10
			111	92,10
01/08/2025	17:38:50,642	5		91,75
			5	91,75
			5	91,75
01/08/2025	17:36:21,566	19		91,70
			19	91,70
			19	91,70
01/08/2025	17:28:26,743	4		92,10
			4	92,10
			4	92,10
01/08/2025	17:27:24,007	90		92,35
			90	92,35
			90	92,35
01/08/2025	17:25:29,868	180		91,85
			180	91,85
			180	91,85
01/08/2025	17:24:05,108	32		92,00
			32	92,00
			32	92,00
01/08/2025	17:20:22,750	170		92,50
			50	92,50
			120	92,50
			170	92,50
01/08/2025	17:18:57,130	20		92,10
			20	92,10
			20	92,10
01/08/2025	17:17:58,753	400		92,10
			400	92,10
			400	92,10
01/08/2025	17:17:50,395	300		92,05
			300	92,05
			300	92,05
01/08/2025	17:17:22,538	300		92,15
			300	92,15
			300	92,15
01/08/2025	17:15:56,832	20		92,60
			20	92,60
			20	92,60
01/08/2025	17:12:54,704	11		92,30
			11	92,30
			11	92,30
01/08/2025	17:10:50,468	50		92,20
			50	92,20
			50	92,20
01/08/2025	17:06:04,118	100		92,10
			100	92,10
			100	92,10
01/08/2025	17:02:48,309	10		91,55
			10	91,55
			10	91,55
01/08/2025	17:01:03,067	5		92,15
			5	92,15
			5	92,15
01/08/2025	17:00:07,591	100		91,80
			100	91,80
			100	91,80
01/08/2025	16:58:08,475	20		92,10
			20	92,10
			20	92,10
01/08/2025	16:56:53,251	213		91,65
			213	91,65
			213	91,65
01/08/2025	16:55:35,345	18		91,60
			18	91,60
			18	91,60
01/08/2025	16:55:32,121	160		91,65
			160	91,65
			160	91,65
01/08/2025	16:54:05,302	1		92,05
			1	92,05
			1	92,05
01/08/2025	16:53:48,233	15		91,60
			15	91,60
			15	91,60
01/08/2025	16:52:14,904	50		91,50
			50	91,50
			50	91,50
01/08/2025	16:51:48,373	10		91,80
			10	91,80
			10	91,80
01/08/2025	16:51:25,483	1		91,80
			1	91,80
			1	91,80
01/08/2025	16:50:37,562	5		91,80
			5	91,80
			5	91,80
01/08/2025	16:44:43,696	15		91,35
			15	91,35
			15	91,35
01/08/2025	16:44:34,780	9		91,05
			9	91,05
			9	91,05
01/08/2025	16:43:36,200	90		91,45
			90	91,45
			90	91,45
01/08/2025	16:42:54,048	296		91,40
			296	91,40
			296	91,40
01/08/2025	16:42:53,974	1 500		91,40
			1 500	91,40
			1 500	91,40
01/08/2025	16:42:53,658	103		91,40
			103	91,40
			103	91,40
01/08/2025	16:40:10,811	104		91,45
			104	91,45
			104	91,45
01/08/2025	16:39:48,632	1		91,40
			1	91,40
			1	91,40
01/08/2025	16:39:07,123	60		91,65
			60	91,65
			60	91,65
01/08/2025	16:36:57,683	15		91,65
			15	91,65
			15	91,65
01/08/2025	16:36:04,428	150		91,40
			50	91,40
			150	91,40
			100	91,40
01/08/2025	16:29:44,806	54		91,70
			54	91,70
			54	91,70
01/08/2025	16:28:31,498	15		91,80
			15	91,80
			15	91,80
01/08/2025	16:27:10,514	5		91,50
			5	91,50
			5	91,50
01/08/2025	16:25:24,872	10		91,90
			10	91,90
			10	91,90
01/08/2025	16:19:10,765	70		91,60
			70	91,60
			70	91,60
01/08/2025	16:17:46,856	20		92,20
			20	92,20
			20	92,20
01/08/2025	16:17:22,654	32		92,20
			32	92,20
			32	92,20
01/08/2025	16:15:34,934	80		91,65
			80	91,65
			80	91,65
01/08/2025	16:12:26,152	12		91,80
			12	91,80
			12	91,80
01/08/2025	16:08:28,099	1		91,45
			1	91,45
			1	91,45
01/08/2025	16:07:56,060	10		91,45
			10	91,45
			10	91,45
01/08/2025	16:06:48,266	20		91,45
			20	91,45
			20	91,45
01/08/2025	16:06:36,977	30		91,85
			30	91,85
			30	91,85
01/08/2025	16:05:01,460	2		91,75
			2	91,75
			2	91,75
01/08/2025	16:04:18,400	28		91,50
			28	91,50
			28	91,50
01/08/2025	16:03:00,488	100		91,65
			100	91,65
			100	91,65
01/08/2025	16:02:30,405	300		91,50
			300	91,50
			300	91,50
01/08/2025	16:02:30,295	85		91,50
			85	91,50
			85	91,50
01/08/2025	16:02:22,222	137		91,50
			137	91,50
			137	91,50
01/08/2025	16:00:07,294	1		91,50
			1	91,50
			1	91,50
01/08/2025	15:59:42,914	100		92,05
			100	92,05
			100	92,05
01/08/2025	15:59:05,497	50		92,15
			50	92,15
			50	92,15
01/08/2025	15:58:06,327	60		91,55
			60	91,55
			60	91,55
01/08/2025	15:57:48,705	19		92,20
			19	92,20
			19	92,20
01/08/2025	15:57:13,944	30		92,40
			30	92,40
			30	92,40
01/08/2025	15:55:59,597	300		92,40
			300	92,40
			300	92,40
01/08/2025	15:55:31,779	6		92,35
			6	92,35
			6	92,35
01/08/2025	15:54:04,447	400		91,90
			100	91,90
			300	91,90
			400	91,90
01/08/2025	15:51:51,869	300		91,85
			300	91,85
			300	91,85
01/08/2025	15:51:12,439	200		91,80
			200	91,80
			200	91,80
01/08/2025	15:51:00,491	10		91,80
			10	91,80
			10	91,80
01/08/2025	15:50:06,392	27		91,55
			27	91,55
			27	91,55
01/08/2025	15:49:35,590	15		91,45
			15	91,45
			15	91,45
01/08/2025	15:49:29,545	3		91,75
			3	91,75
			3	91,75
01/08/2025	15:49:24,312	1		91,80
			1	91,80
			1	91,80
01/08/2025	15:49:21,844	3		91,80
			3	91,80
			3	91,80
01/08/2025	15:49:18,051	1 402		91,70
			1 402	91,70
			1 402	91,70
01/08/2025	15:49:00,234	145		91,70
			145	91,70
			145	91,70
01/08/2025	15:48:27,012	31		91,70
			31	91,70
			31	91,70
01/08/2025	15:47:11,467	1		91,85
			1	91,85
			1	91,85
01/08/2025	15:46:40,931	20		91,70
			20	91,70
			20	91,70
01/08/2025	15:45:59,577	300		91,50
			300	91,50
			300	91,50
01/08/2025	15:45:36,447	90		91,80
			90	91,80
			90	91,80
01/08/2025	15:45:24,680	40		91,85
			40	91,85
			40	91,85
01/08/2025	15:45:02,610	300		91,60
			300	91,60
			300	91,60
01/08/2025	15:44:42,519	300		91,60
			300	91,60
			300	91,60
01/08/2025	15:44:36,443	400		91,60
			400	91,60
			300	91,60
			100	91,60
01/08/2025	15:43:37,561	5		91,90
			5	91,90
			5	91,90
01/08/2025	15:43:37,190	20		91,90
			20	91,90
			20	91,90
01/08/2025	15:42:19,639	2 137		91,50
			2 137	91,50
			2 137	91,50
01/08/2025	15:42:19,498	215		91,50
			215	91,50
			215	91,50
01/08/2025	15:42:19,481	2		91,50
			2	91,50
			2	91,50
01/08/2025	15:42:19,232	36		91,50
			36	91,50
			25	91,50
			11	91,50
01/08/2025	15:41:11,858	310		91,60
			310	91,60
			10	91,60
			300	91,60
01/08/2025	15:40:21,557	300		91,60
			300	91,60
			300	91,60
01/08/2025	15:39:49,096	14		91,70
			14	91,70
			14	91,70
01/08/2025	15:38:33,761	18		91,60
			6	91,60
			12	91,60
			18	91,60
01/08/2025	15:37:25,544	168		91,50
			168	91,50
			168	91,50
01/08/2025	15:37:20,528	300		91,50
			17	91,50
			283	91,50
			300	91,50
01/08/2025	15:35:38,358	300		91,40
			300	91,40
			300	91,40
01/08/2025	15:34:19,486	300		91,40
			300	91,40
			300	91,40
01/08/2025	15:34:00,509	300		91,40
			300	91,40
			300	91,40
01/08/2025	15:33:56,843	2		91,40
			2	91,40
			2	91,40
01/08/2025	15:32:50,118	150		90,70
			150	90,70
			150	90,70
01/08/2025	15:32:46,991	60		90,45
			7	90,45
			60	90,45
			10	90,45
			8	90,45
			35	90,45
01/08/2025	15:32:14,241	11		90,75
			11	90,75
			11	90,75
01/08/2025	15:32:06,595	190		90,80
			90	90,80
			100	90,80
			190	90,80
01/08/2025	15:31:35,708	10		90,80
			10	90,80
			10	90,80
01/08/2025	15:30:47,184	50		90,80
			50	90,80
			50	90,80
01/08/2025	15:28:17,346	85		90,80
			85	90,80
			55	90,80
			30	90,80
01/08/2025	15:28:16,596	137		90,80
			3	90,80
			40	90,80
			137	90,80
			5	90,80
			89	90,80
01/08/2025	15:27:31,056	110		90,90
			100	90,90
			10	90,90
			82	90,90
			10	90,90
			18	90,90
01/08/2025	15:27:30,952	4		90,90
			4	90,90
			4	90,90
01/08/2025	15:27:02,480	542		91,00
			492	91,00
			50	91,00
			200	91,00
			277	91,00
			15	91,00
			50	91,00
01/08/2025	15:26:54,923	1 296		91,00
			897	91,00
			65	91,00
			21	91,00
			6	91,00
			106	91,00
			201	91,00
			796	91,00
			500	91,00
01/08/2025	15:25:00,251	200		91,15
			200	91,15
			200	91,15
01/08/2025	15:21:20,885	4		91,20
			4	91,20
			4	91,20
01/08/2025	15:19:58,634	30		91,30
			30	91,30
			30	91,30
01/08/2025	15:19:49,569	108		91,15
			8	91,15
			100	91,15
			108	91,15
01/08/2025	15:19:43,176	200		91,15
			192	91,15
			200	91,15
			8	91,15
01/08/2025	15:17:15,471	200		91,10
			200	91,10
			200	91,10
01/08/2025	15:16:15,067	5		91,10
			5	91,10
			5	91,10
01/08/2025	15:15:30,169	10		91,10
			10	91,10
			10	91,10
01/08/2025	15:13:08,409	324		91,00
			43	91,00
			40	91,00
			50	91,00
			80	91,00
			10	91,00
			12	91,00
			25	91,00
			10	91,00
			5	91,00
			22	91,00
			200	91,00
			20	91,00
			20	91,00
			65	91,00
			21	91,00
			25	91,00
01/08/2025	15:13:08,349	10		91,00
			10	91,00
			10	91,00
01/08/2025	15:12:40,614	77		91,20
			77	91,20
			77	91,20
01/08/2025	15:10:18,525	100		91,15
			100	91,15
			100	91,15
01/08/2025	15:10:14,840	200		91,15
			200	91,15
			200	91,15
01/08/2025	15:09:55,652	200		91,30
			200	91,30
			192	91,30
			8	91,30
01/08/2025	15:09:53,315	50		91,20
			50	91,20
			50	91,20
01/08/2025	15:09:53,242	100		91,15
			100	91,15
			100	91,15
01/08/2025	15:05:41,297	90		91,15
			90	91,15
			90	91,15
01/08/2025	15:05:35,134	50		91,15
			42	91,15
			8	91,15
			50	91,15
01/08/2025	15:05:12,513	5		91,15
			5	91,15
			5	91,15
01/08/2025	15:03:43,449	100		91,15
			100	91,15
			100	91,15
01/08/2025	15:03:40,604	100		91,15
			100	91,15
			100	91,15
01/08/2025	15:02:56,579	100		91,15
			100	91,15
			100	91,15
01/08/2025	15:01:58,733	25		91,05
			25	91,05
			19	91,05
			6	91,05
01/08/2025	15:01:43,356	10		91,15
			10	91,15
			10	91,15
01/08/2025	14:59:39,997	100		91,15
			100	91,15
			100	91,15
01/08/2025	14:58:33,177	7		91,15
			7	91,15
			7	91,15
01/08/2025	14:55:34,845	50		91,15
			50	91,15
			50	91,15
01/08/2025	14:49:48,180	150		91,10
			150	91,10
			144	91,10
			6	91,10
01/08/2025	14:48:15,422	50		91,40
			50	91,40
			50	91,40
01/08/2025	14:47:18,385	25		91,45
			25	91,45
			25	91,45
01/08/2025	14:46:59,215	40		91,45
			40	91,45
			20	91,45
			20	91,45
01/08/2025	14:44:47,910	8		91,30
			8	91,30
			8	91,30
01/08/2025	14:44:27,401	200		91,30
			200	91,30
			200	91,30
01/08/2025	14:43:20,775	5		91,55
			5	91,55
			5	91,55
01/08/2025	14:42:39,147	100		91,60
			100	91,60
			100	91,60
01/08/2025	14:39:49,972	200		91,40
			200	91,40
			200	91,40
01/08/2025	14:37:13,135	200		91,20
			200	91,20
			200	91,20
01/08/2025	14:37:12,982	160		91,20
			160	91,20
			160	91,20
01/08/2025	14:35:51,064	50		91,10
			8	91,10
			42	91,10
			50	91,10
01/08/2025	14:35:17,065	11		91,30
			11	91,30
			11	91,30
01/08/2025	14:31:53,060	20		91,45
			20	91,45
			20	91,45
01/08/2025	14:31:13,856	80		91,50
			50	91,50
			30	91,50
			80	91,50
01/08/2025	14:31:13,518	6		91,55
			6	91,55
			6	91,55
01/08/2025	14:27:34,351	92		91,90
			92	91,90
			92	91,90
01/08/2025	14:27:12,442	7		91,90
			7	91,90
			7	91,90
01/08/2025	14:26:29,064	2		92,20
			2	92,20
			2	92,20
01/08/2025	14:26:27,271	50		91,90
			50	91,90
			50	91,90
01/08/2025	14:26:18,755	30		91,90
			30	91,90
			30	91,90
01/08/2025	14:26:18,421	35		92,20
			35	92,20
			35	92,20
01/08/2025	14:26:09,061	200		92,20
			200	92,20
			200	92,20
01/08/2025	14:25:11,077	12		91,90
			12	91,90
			12	91,90
01/08/2025	14:25:06,379	1		91,90
			1	91,90
			1	91,90
01/08/2025	14:24:34,308	200		91,90
			10	91,90
			190	91,90
			200	91,90
01/08/2025	14:22:29,473	5		92,10
			5	92,10
			5	92,10
01/08/2025	14:22:02,307	44		92,10
			44	92,10
			44	92,10
01/08/2025	14:19:25,560	200		91,70
			200	91,70
			200	91,70
01/08/2025	14:18:15,830	10		91,60
			10	91,60
			10	91,60
01/08/2025	14:18:05,549	200		91,65
			200	91,65
			200	91,65
01/08/2025	14:14:49,962	25		91,65
			25	91,65
			25	91,65
01/08/2025	14:13:47,839	50		91,65
			50	91,65
			50	91,65
01/08/2025	14:12:53,885	100		91,60
			100	91,60
			100	91,60
01/08/2025	14:11:27,330	200		91,65
			200	91,65
			200	91,65
01/08/2025	14:09:25,448	14		91,55
			14	91,55
			14	91,55
01/08/2025	14:08:42,460	50		91,70
			6	91,70
			50	91,70
			44	91,70
01/08/2025	14:03:31,888	100		91,70
			100	91,70
			100	91,70
01/08/2025	14:03:23,255	50		91,70
			50	91,70
			50	91,70
01/08/2025	14:01:59,029	50		91,70
			50	91,70
			50	91,70
01/08/2025	14:01:12,126	3		91,50
			3	91,50
			3	91,50
01/08/2025	14:01:10,477	6		91,65
			6	91,65
			6	91,65
01/08/2025	14:00:17,592	200		91,70
			200	91,70
			200	91,70
01/08/2025	13:59:57,654	35		91,80
			35	91,80
			35	91,80
01/08/2025	13:56:43,176	10		91,75
			10	91,75
			10	91,75
01/08/2025	13:55:32,744	150		91,75
			150	91,75
			150	91,75
01/08/2025	13:55:32,375	6		91,75
			6	91,75
			6	91,75
01/08/2025	13:52:56,841	25		91,85
			25	91,85
			25	91,85
01/08/2025	13:52:32,557	5		91,85
			5	91,85
			5	91,85
01/08/2025	13:52:26,994	25		91,65
			25	91,65
			15	91,65
			4	91,65
			6	91,65
01/08/2025	13:51:16,413	20		91,85
			20	91,85
			20	91,85
01/08/2025	13:48:16,209	63		91,80
			63	91,80
			63	91,80
01/08/2025	13:42:21,599	30		91,70
			30	91,70
			30	91,70
01/08/2025	13:41:05,249	200		91,70
			200	91,70
			200	91,70
01/08/2025	13:40:20,931	5		91,85
			5	91,85
			5	91,85
01/08/2025	13:39:38,757	50		91,75
			50	91,75
			50	91,75
01/08/2025	13:39:28,491	100		91,80
			100	91,80
			100	91,80
01/08/2025	13:38:09,863	200		91,85
			200	91,85
			200	91,85
01/08/2025	13:37:18,040	200		91,85
			200	91,85
			200	91,85
01/08/2025	13:37:05,884	13		92,00
			13	92,00
			13	92,00
01/08/2025	13:36:58,064	200		92,00
			200	92,00
			200	92,00
01/08/2025	13:36:57,192	60		92,00
			60	92,00
			60	92,00
01/08/2025	13:36:20,048	6		91,90
			6	91,90
			6	91,90
01/08/2025	13:36:15,944	200		91,85
			200	91,85
			200	91,85
01/08/2025	13:27:09,553	2		92,00
			2	92,00
			2	92,00
01/08/2025	13:27:04,270	30		91,80
			30	91,80
			30	91,80
01/08/2025	13:24:43,344	10		91,80
			6	91,80
			4	91,80
			10	91,80
01/08/2025	13:20:47,929	2		91,80
			2	91,80
			2	91,80
01/08/2025	13:18:27,273	10		92,00
			10	92,00
			10	92,00
01/08/2025	13:14:57,234	1		91,80
			1	91,80
			1	91,80
01/08/2025	13:09:27,404	1		92,05
			1	92,05
			1	92,05
01/08/2025	13:04:05,032	5		91,80
			5	91,80
			5	91,80
01/08/2025	13:02:21,970	15		91,80
			15	91,80
			15	91,80
01/08/2025	12:51:58,390	50		91,95
			50	91,95
			50	91,95
01/08/2025	12:50:59,215	20		91,95
			20	91,95
			20	91,95
01/08/2025	12:50:43,248	10		91,75
			10	91,75
			10	91,75
01/08/2025	12:49:58,802	100		91,90
			100	91,90
			100	91,90
01/08/2025	12:48:53,053	5		91,75
			5	91,75
			5	91,75
01/08/2025	12:47:58,820	55		92,00
			35	92,00
			20	92,00
			55	92,00
01/08/2025	12:47:03,446	50		91,75
			50	91,75
			22	91,75
			28	91,75
01/08/2025	12:45:28,156	100		91,95
			100	91,95
			100	91,95
01/08/2025	12:44:33,546	27		91,95
			27	91,95
			27	91,95
01/08/2025	12:43:16,579	10		91,75
			10	91,75
			10	91,75
01/08/2025	12:43:14,510	2		91,75
			2	91,75
			2	91,75
01/08/2025	12:42:11,631	38		91,75
			38	91,75
			16	91,75
			22	91,75
01/08/2025	12:42:04,784	10		91,75
			10	91,75
			10	91,75
01/08/2025	12:41:14,382	11		91,95
			11	91,95
			11	91,95
01/08/2025	12:40:57,436	2		91,95
			2	91,95
			2	91,95
01/08/2025	12:38:28,192	200		91,95
			200	91,95
			200	91,95
01/08/2025	12:37:29,386	20		91,80
			20	91,80
			20	91,80
01/08/2025	12:36:29,723	2		91,85
			2	91,85
			2	91,85
01/08/2025	12:35:35,769	3		91,60
			3	91,60
			3	91,60
01/08/2025	12:33:23,119	200		91,75
			200	91,75
			200	91,75
01/08/2025	12:32:17,162	10		91,75
			10	91,75
			10	91,75
01/08/2025	12:31:44,177	5		91,75
			5	91,75
			5	91,75
01/08/2025	12:31:30,674	200		91,60
			200	91,60
			200	91,60
01/08/2025	12:31:26,158	110		91,60
			110	91,60
			110	91,60
01/08/2025	12:31:19,282	200		91,60
			200	91,60
			200	91,60
01/08/2025	12:31:13,025	200		91,60
			200	91,60
			200	91,60
01/08/2025	12:30:53,648	200		91,60
			200	91,60
			200	91,60
01/08/2025	12:30:53,460	200		91,60
			200	91,60
			200	91,60
01/08/2025	12:30:53,329	150		91,60
			150	91,60
			150	91,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,62 / Vente: 41,805
Volume: 1 501 276
+1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)