Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

967

869

497,50

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	17:59:30,017	20		497,50
			20	497,50
			20	497,50
02/05/2025	17:57:02,179	3		496,95
			3	496,95
			3	496,95
02/05/2025	17:56:43,975	1		497,70
			1	497,70
			1	497,70
02/05/2025	17:56:39,883	1		497,70
			1	497,70
			1	497,70
02/05/2025	17:55:01,153	1		497,60
			1	497,60
			1	497,60
02/05/2025	17:53:30,175	1		497,70
			1	497,70
			1	497,70
02/05/2025	17:53:17,202	1		497,50
			1	497,50
			1	497,50
02/05/2025	17:52:35,964	12		497,20
			12	497,20
			12	497,20
02/05/2025	17:52:34,627	1		497,20
			1	497,20
			1	497,20
02/05/2025	17:52:14,216	3		497,20
			3	497,20
			3	497,20
02/05/2025	17:52:08,363	1		496,35
			1	496,35
			1	496,35
02/05/2025	17:51:12,126	3		496,65
			3	496,65
			3	496,65
02/05/2025	17:51:02,357	1		497,50
			1	497,50
			1	497,50
02/05/2025	17:49:56,799	20		497,30
			20	497,30
			20	497,30
02/05/2025	17:49:49,714	1		497,30
			1	497,30
			1	497,30
02/05/2025	17:49:24,661	1		497,20
			1	497,20
			1	497,20
02/05/2025	17:48:18,223	8		496,25
			8	496,25
			5	496,25
			3	496,25
02/05/2025	17:48:00,941	1		497,10
			1	497,10
			1	497,10
02/05/2025	17:46:58,038	1		497,10
			1	497,10
			1	497,10
02/05/2025	17:45:15,973	3		496,25
			3	496,25
			3	496,25
02/05/2025	17:44:53,274	1		496,25
			1	496,25
			1	496,25
02/05/2025	17:44:44,641	1		496,15
			1	496,15
			1	496,15
02/05/2025	17:42:25,027	5		497,00
			5	497,00
			5	497,00
02/05/2025	17:41:54,157	1		496,05
			1	496,05
			1	496,05
02/05/2025	17:41:16,230	1		497,00
			1	497,00
			1	497,00
02/05/2025	17:39:21,875	50		496,85
			50	496,85
			50	496,85
02/05/2025	17:39:13,183	30		496,55
			30	496,55
			30	496,55
02/05/2025	17:39:09,766	100		497,05
			30	497,05
			70	497,05
			100	497,05
02/05/2025	17:39:04,933	20		497,05
			20	497,05
			20	497,05
02/05/2025	17:39:04,659	18		497,05
			3	497,05
			15	497,05
			18	497,05
02/05/2025	17:35:47,443	1		496,40
			1	496,40
			1	496,40
02/05/2025	17:35:30,708	4		496,30
			2	496,30
			1	496,30
			2	496,30
			1	496,30
			1	496,30
			1	496,30
02/05/2025	17:27:58,771	2		496,85
			2	496,85
			2	496,85
02/05/2025	17:26:51,578	3		496,70
			3	496,70
			3	496,70
02/05/2025	17:25:51,483	1		496,90
			1	496,90
			1	496,90
02/05/2025	17:25:39,286	30		496,95
			30	496,95
			30	496,95
02/05/2025	17:25:07,893	5		497,10
			5	497,10
			5	497,10
02/05/2025	17:24:15,490	1		497,35
			1	497,35
			1	497,35
02/05/2025	17:22:21,480	1		496,90
			1	496,90
			1	496,90
02/05/2025	17:21:24,054	2		497,05
			2	497,05
			2	497,05
02/05/2025	17:20:07,488	2		496,80
			2	496,80
			2	496,80
02/05/2025	17:19:13,010	5		497,00
			5	497,00
			5	497,00
02/05/2025	17:18:48,936	4		497,20
			4	497,20
			4	497,20
02/05/2025	17:18:43,432	3		497,15
			3	497,15
			3	497,15
02/05/2025	17:18:04,769	1		496,90
			1	496,90
			1	496,90
02/05/2025	17:17:54,336	2		496,90
			2	496,90
			2	496,90
02/05/2025	17:17:15,888	1		496,75
			1	496,75
			1	496,75
02/05/2025	17:16:39,403	1		496,75
			1	496,75
			1	496,75
02/05/2025	17:16:16,562	1		496,90
			1	496,90
			1	496,90
02/05/2025	17:15:41,113	1		496,80
			1	496,80
			1	496,80
02/05/2025	17:13:31,481	2		497,25
			2	497,25
			2	497,25
02/05/2025	17:13:28,604	5		497,30
			5	497,30
			5	497,30
02/05/2025	17:13:19,191	1		497,25
			1	497,25
			1	497,25
02/05/2025	17:12:54,431	1		497,30
			1	497,30
			1	497,30
02/05/2025	17:10:11,924	1		497,55
			1	497,55
			1	497,55
02/05/2025	17:09:37,071	3		497,65
			3	497,65
			3	497,65
02/05/2025	17:08:59,752	1		497,30
			1	497,30
			1	497,30
02/05/2025	17:08:26,981	2		497,35
			2	497,35
			2	497,35
02/05/2025	17:08:00,791	1		497,30
			1	497,30
			1	497,30
02/05/2025	17:05:32,241	4		496,60
			4	496,60
			4	496,60
02/05/2025	17:05:29,226	2		496,70
			2	496,70
			2	496,70
02/05/2025	17:04:57,019	1		496,75
			1	496,75
			1	496,75
02/05/2025	17:04:44,154	5		496,80
			5	496,80
			5	496,80
02/05/2025	17:04:06,369	52		496,85
			52	496,85
			52	496,85
02/05/2025	17:03:55,201	5		496,80
			5	496,80
			5	496,80
02/05/2025	17:02:36,837	1		496,60
			1	496,60
			1	496,60
02/05/2025	17:01:52,770	1		496,50
			1	496,50
			1	496,50
02/05/2025	17:00:51,044	13		496,75
			13	496,75
			13	496,75
02/05/2025	16:59:43,445	1		496,65
			1	496,65
			1	496,65
02/05/2025	16:59:41,967	2		496,70
			2	496,70
			2	496,70
02/05/2025	16:58:23,721	1		496,45
			1	496,45
			1	496,45
02/05/2025	16:57:34,286	5		496,65
			5	496,65
			5	496,65
02/05/2025	16:57:20,129	1		496,60
			1	496,60
			1	496,60
02/05/2025	16:56:08,490	2		496,20
			2	496,20
			2	496,20
02/05/2025	16:55:05,018	6		496,20
			6	496,20
			6	496,20
02/05/2025	16:53:23,170	10		495,95
			10	495,95
			10	495,95
02/05/2025	16:53:08,270	3		496,10
			3	496,10
			3	496,10
02/05/2025	16:52:45,634	1		496,10
			1	496,10
			1	496,10
02/05/2025	16:51:57,274	7		496,30
			7	496,30
			7	496,30
02/05/2025	16:51:14,120	1		496,40
			1	496,40
			1	496,40
02/05/2025	16:50:49,411	1		496,30
			1	496,30
			1	496,30
02/05/2025	16:50:02,814	1		496,35
			1	496,35
			1	496,35
02/05/2025	16:49:23,558	2		496,40
			2	496,40
			2	496,40
02/05/2025	16:49:10,998	2		496,45
			2	496,45
			2	496,45
02/05/2025	16:49:06,248	1		496,45
			1	496,45
			1	496,45
02/05/2025	16:48:52,083	2		496,55
			2	496,55
			2	496,55
02/05/2025	16:48:12,797	5		496,60
			5	496,60
			5	496,60
02/05/2025	16:47:51,327	1		496,50
			1	496,50
			1	496,50
02/05/2025	16:46:52,575	1		496,15
			1	496,15
			1	496,15
02/05/2025	16:46:47,580	3		496,30
			3	496,30
			3	496,30
02/05/2025	16:46:17,155	1		496,15
			1	496,15
			1	496,15
02/05/2025	16:44:54,414	46		496,00
			40	496,00
			6	496,00
			46	496,00
02/05/2025	16:44:48,159	100		496,00
			100	496,00
			100	496,00
02/05/2025	16:44:47,445	6		496,00
			4	496,00
			6	496,00
			2	496,00
02/05/2025	16:44:37,833	1		495,80
			1	495,80
			1	495,80
02/05/2025	16:44:30,785	1		495,85
			1	495,85
			1	495,85
02/05/2025	16:42:52,786	10		495,50
			10	495,50
			10	495,50
02/05/2025	16:42:46,776	1		495,40
			1	495,40
			1	495,40
02/05/2025	16:41:59,919	11		495,25
			1	495,25
			10	495,25
			11	495,25
02/05/2025	16:41:29,042	50		495,40
			50	495,40
			50	495,40
02/05/2025	16:41:12,581	1		495,35
			1	495,35
			1	495,35
02/05/2025	16:40:17,659	1		495,15
			1	495,15
			1	495,15
02/05/2025	16:40:17,284	1		495,10
			1	495,10
			1	495,10
02/05/2025	16:40:05,334	2		495,15
			2	495,15
			2	495,15
02/05/2025	16:38:26,972	3		494,95
			3	494,95
			3	494,95
02/05/2025	16:38:16,408	1		495,10
			1	495,10
			1	495,10
02/05/2025	16:37:31,360	19		495,00
			19	495,00
			19	495,00
02/05/2025	16:37:25,412	3		494,95
			3	494,95
			3	494,95
02/05/2025	16:37:16,401	3		495,05
			3	495,05
			3	495,05
02/05/2025	16:37:08,772	2		495,15
			2	495,15
			2	495,15
02/05/2025	16:37:06,339	30		495,15
			30	495,15
			30	495,15
02/05/2025	16:36:40,232	1		494,80
			1	494,80
			1	494,80
02/05/2025	16:33:04,761	10		494,65
			10	494,65
			10	494,65
02/05/2025	16:32:57,737	200		494,55
			200	494,55
			200	494,55
02/05/2025	16:32:44,837	100		494,80
			100	494,80
			100	494,80
02/05/2025	16:32:29,800	1		494,75
			1	494,75
			1	494,75
02/05/2025	16:32:09,073	1		494,75
			1	494,75
			1	494,75
02/05/2025	16:31:06,373	1		494,75
			1	494,75
			1	494,75
02/05/2025	16:29:41,323	1		494,50
			1	494,50
			1	494,50
02/05/2025	16:29:19,815	1		494,25
			1	494,25
			1	494,25
02/05/2025	16:29:14,687	1		494,45
			1	494,45
			1	494,45
02/05/2025	16:27:08,667	10		493,90
			10	493,90
			10	493,90
02/05/2025	16:25:56,187	3		493,95
			3	493,95
			3	493,95
02/05/2025	16:25:47,493	1		494,05
			1	494,05
			1	494,05
02/05/2025	16:24:41,562	3		494,00
			3	494,00
			3	494,00
02/05/2025	16:23:47,366	4		493,85
			4	493,85
			4	493,85
02/05/2025	16:23:32,237	1		493,85
			1	493,85
			1	493,85
02/05/2025	16:23:24,225	1		493,90
			1	493,90
			1	493,90
02/05/2025	16:23:08,529	6		494,00
			6	494,00
			6	494,00
02/05/2025	16:22:50,514	1		493,95
			1	493,95
			1	493,95
02/05/2025	16:22:26,901	4		494,00
			4	494,00
			4	494,00
02/05/2025	16:19:54,383	1		493,70
			1	493,70
			1	493,70
02/05/2025	16:18:27,944	5		493,40
			5	493,40
			5	493,40
02/05/2025	16:17:40,441	2		493,10
			2	493,10
			2	493,10
02/05/2025	16:15:51,429	1		492,95
			1	492,95
			1	492,95
02/05/2025	16:15:08,643	4		493,05
			4	493,05
			4	493,05
02/05/2025	16:14:58,143	6		493,00
			6	493,00
			6	493,00
02/05/2025	16:11:53,153	3		492,85
			3	492,85
			3	492,85
02/05/2025	16:11:13,941	2		493,00
			2	493,00
			2	493,00
02/05/2025	16:10:35,260	1		492,75
			1	492,75
			1	492,75
02/05/2025	16:10:15,749	200		492,60
			200	492,60
			200	492,60
02/05/2025	16:10:00,227	100		492,70
			100	492,70
			100	492,70
02/05/2025	16:09:18,704	1		492,75
			1	492,75
			1	492,75
02/05/2025	16:08:03,130	7		493,00
			7	493,00
			7	493,00
02/05/2025	16:07:46,904	3		492,95
			3	492,95
			3	492,95
02/05/2025	16:07:39,710	7		493,00
			7	493,00
			7	493,00
02/05/2025	16:04:09,536	1		493,90
			1	493,90
			1	493,90
02/05/2025	16:03:41,689	2		493,65
			2	493,65
			2	493,65
02/05/2025	16:03:40,421	2		493,60
			2	493,60
			2	493,60
02/05/2025	16:03:28,754	1		493,85
			1	493,85
			1	493,85
02/05/2025	16:03:23,950	100		493,85
			100	493,85
			100	493,85
02/05/2025	16:03:06,838	100		493,60
			100	493,60
			100	493,60
02/05/2025	16:02:19,244	1		493,75
			1	493,75
			1	493,75
02/05/2025	16:01:38,588	1		493,50
			1	493,50
			1	493,50
02/05/2025	16:00:55,509	1		493,45
			1	493,45
			1	493,45
02/05/2025	16:00:28,303	1		493,10
			1	493,10
			1	493,10
02/05/2025	16:00:21,869	3		492,95
			3	492,95
			3	492,95
02/05/2025	16:00:03,270	1		492,95
			1	492,95
			1	492,95
02/05/2025	15:59:46,608	5		493,00
			5	493,00
			5	493,00
02/05/2025	15:58:38,239	2		492,85
			2	492,85
			2	492,85
02/05/2025	15:58:19,219	3		492,80
			3	492,80
			3	492,80
02/05/2025	15:57:02,540	1		493,15
			1	493,15
			1	493,15
02/05/2025	15:56:53,426	6		493,40
			6	493,40
			6	493,40
02/05/2025	15:56:32,545	21		493,35
			21	493,35
			21	493,35
02/05/2025	15:55:21,018	1		493,30
			1	493,30
			1	493,30
02/05/2025	15:54:34,829	20		492,90
			20	492,90
			20	492,90
02/05/2025	15:54:22,048	2		492,95
			2	492,95
			2	492,95
02/05/2025	15:53:50,551	4		492,80
			4	492,80
			4	492,80
02/05/2025	15:53:07,657	1		492,95
			1	492,95
			1	492,95
02/05/2025	15:51:51,722	22		493,10
			22	493,10
			22	493,10
02/05/2025	15:51:04,491	25		493,35
			25	493,35
			25	493,35
02/05/2025	15:50:55,939	30		493,20
			30	493,20
			30	493,20
02/05/2025	15:50:27,456	4		493,65
			4	493,65
			4	493,65
02/05/2025	15:49:09,400	2		493,10
			2	493,10
			2	493,10
02/05/2025	15:48:06,630	2		493,50
			2	493,50
			2	493,50
02/05/2025	15:47:34,930	7		493,95
			7	493,95
			7	493,95
02/05/2025	15:47:20,003	4		494,00
			4	494,00
			4	494,00
02/05/2025	15:47:19,762	1		494,00
			1	494,00
			1	494,00
02/05/2025	15:47:09,207	1		494,00
			1	494,00
			1	494,00
02/05/2025	15:47:05,870	4		494,15
			4	494,15
			4	494,15
02/05/2025	15:46:57,268	15		494,60
			15	494,60
			15	494,60
02/05/2025	15:46:32,111	65		494,85
			65	494,85
			65	494,85
02/05/2025	15:46:05,807	3		494,85
			3	494,85
			3	494,85
02/05/2025	15:45:40,132	2		494,75
			2	494,75
			2	494,75
02/05/2025	15:43:47,181	1		494,45
			1	494,45
			1	494,45
02/05/2025	15:42:47,525	1		494,60
			1	494,60
			1	494,60
02/05/2025	15:42:30,359	1		494,70
			1	494,70
			1	494,70
02/05/2025	15:41:31,885	1		494,55
			1	494,55
			1	494,55
02/05/2025	15:40:57,200	2		494,85
			2	494,85
			2	494,85
02/05/2025	15:40:49,265	30		494,95
			3	494,95
			27	494,95
			30	494,95
02/05/2025	15:40:33,066	100		494,70
			100	494,70
			100	494,70
02/05/2025	15:40:19,303	5		495,00
			5	495,00
			5	495,00
02/05/2025	15:40:13,456	2		495,15
			2	495,15
			2	495,15
02/05/2025	15:39:53,988	31		495,25
			31	495,25
			31	495,25
02/05/2025	15:39:43,898	100		495,25
			100	495,25
			100	495,25
02/05/2025	15:39:22,910	2		495,10
			2	495,10
			2	495,10
02/05/2025	15:39:19,188	4		495,05
			4	495,05
			4	495,05
02/05/2025	15:38:56,080	3		495,15
			3	495,15
			3	495,15
02/05/2025	15:36:59,967	4		494,25
			4	494,25
			4	494,25
02/05/2025	15:36:54,870	1		494,30
			1	494,30
			1	494,30
02/05/2025	15:36:34,624	1		494,65
			1	494,65
			1	494,65
02/05/2025	15:36:31,175	1		494,55
			1	494,55
			1	494,55
02/05/2025	15:36:24,060	1		494,35
			1	494,35
			1	494,35
02/05/2025	15:36:16,885	4		494,50
			4	494,50
			4	494,50
02/05/2025	15:35:19,453	1		493,65
			1	493,65
			1	493,65
02/05/2025	15:35:06,808	7		493,25
			7	493,25
			7	493,25
02/05/2025	15:35:02,768	2		493,30
			2	493,30
			2	493,30
02/05/2025	15:34:56,975	8		493,20
			8	493,20
			8	493,20
02/05/2025	15:34:24,706	4		492,85
			4	492,85
			4	492,85
02/05/2025	15:32:48,110	2		492,55
			2	492,55
			2	492,55
02/05/2025	15:32:20,196	60		492,70
			60	492,70
			60	492,70
02/05/2025	15:32:02,806	10		492,80
			10	492,80
			10	492,80
02/05/2025	15:32:02,228	2		492,80
			2	492,80
			2	492,80
02/05/2025	15:30:58,924	1		492,65
			1	492,65
			1	492,65
02/05/2025	15:30:47,895	10		492,50
			10	492,50
			10	492,50
02/05/2025	15:30:04,614	10		492,90
			10	492,90
			10	492,90
02/05/2025	15:29:33,163	20		492,90
			20	492,90
			20	492,90
02/05/2025	15:29:30,972	3		492,90
			3	492,90
			3	492,90
02/05/2025	15:29:10,042	1		493,00
			1	493,00
			1	493,00
02/05/2025	15:28:55,266	18		492,90
			18	492,90
			18	492,90
02/05/2025	15:28:42,991	1		492,95
			1	492,95
			1	492,95
02/05/2025	15:28:39,368	2		493,05
			2	493,05
			2	493,05
02/05/2025	15:28:32,212	5		493,30
			5	493,30
			5	493,30
02/05/2025	15:26:08,533	1		493,20
			1	493,20
			1	493,20
02/05/2025	15:25:46,464	3		493,05
			3	493,05
			3	493,05
02/05/2025	15:25:03,188	2		492,90
			2	492,90
			2	492,90
02/05/2025	15:24:20,754	4		492,85
			4	492,85
			4	492,85
02/05/2025	15:23:18,248	1		492,90
			1	492,90
			1	492,90
02/05/2025	15:22:38,706	40		493,15
			40	493,15
			40	493,15
02/05/2025	15:20:45,972	25		493,30
			25	493,30
			25	493,30
02/05/2025	15:18:54,150	4		493,30
			4	493,30
			4	493,30
02/05/2025	15:18:53,657	4		493,30
			4	493,30
			4	493,30
02/05/2025	15:18:46,622	4		493,10
			4	493,10
			4	493,10
02/05/2025	15:18:26,940	1		493,00
			1	493,00
			1	493,00
02/05/2025	15:18:21,177	6		493,05
			6	493,05
			6	493,05
02/05/2025	15:15:15,466	5		492,85
			5	492,85
			5	492,85
02/05/2025	15:14:05,382	3		492,80
			3	492,80
			3	492,80
02/05/2025	15:13:27,322	1		492,50
			1	492,50
			1	492,50
02/05/2025	15:13:26,925	1		492,50
			1	492,50
			1	492,50
02/05/2025	15:13:00,064	20		492,45
			20	492,45
			20	492,45
02/05/2025	15:12:43,754	3		492,40
			3	492,40
			3	492,40
02/05/2025	15:12:00,575	1		492,50
			1	492,50
			1	492,50
02/05/2025	15:12:00,278	5		492,50
			5	492,50
			5	492,50
02/05/2025	15:11:42,807	10		492,60
			10	492,60
			10	492,60
02/05/2025	15:11:16,518	4		492,80
			4	492,80
			4	492,80
02/05/2025	15:10:59,601	1		492,65
			1	492,65
			1	492,65
02/05/2025	15:10:17,826	1		492,65
			1	492,65
			1	492,65
02/05/2025	15:10:08,467	3		492,65
			3	492,65
			3	492,65
02/05/2025	15:10:07,562	22		492,65
			22	492,65
			22	492,65
02/05/2025	15:09:33,081	1		492,50
			1	492,50
			1	492,50
02/05/2025	15:06:57,268	1		493,10
			1	493,10
			1	493,10
02/05/2025	15:04:55,798	1		493,05
			1	493,05
			1	493,05
02/05/2025	15:04:41,208	1		493,00
			1	493,00
			1	493,00
02/05/2025	15:04:36,521	2		493,05
			2	493,05
			2	493,05
02/05/2025	15:04:10,318	3		492,90
			2	492,90
			1	492,90
			3	492,90
02/05/2025	15:04:04,176	1		493,05
			1	493,05
			1	493,05
02/05/2025	15:04:03,071	1		493,05
			1	493,05
			1	493,05
02/05/2025	15:03:05,914	1		493,10
			1	493,10
			1	493,10
02/05/2025	15:01:58,880	2		493,15
			2	493,15
			2	493,15
02/05/2025	15:01:58,609	1		492,85
			1	492,85
			1	492,85
02/05/2025	15:01:36,032	30		493,05
			30	493,05
			30	493,05
02/05/2025	15:01:35,146	2		493,05
			2	493,05
			2	493,05
02/05/2025	15:00:44,632	1		493,00
			1	493,00
			1	493,00
02/05/2025	15:00:32,360	20		493,25
			20	493,25
			20	493,25
02/05/2025	14:59:51,535	1		493,05
			1	493,05
			1	493,05
02/05/2025	14:59:40,512	2		493,00
			2	493,00
			2	493,00
02/05/2025	14:58:44,015	10		493,30
			10	493,30
			10	493,30
02/05/2025	14:58:38,855	2		493,30
			2	493,30
			2	493,30
02/05/2025	14:56:54,688	3		493,50
			3	493,50
			3	493,50
02/05/2025	14:56:45,794	20		493,50
			20	493,50
			20	493,50
02/05/2025	14:55:20,887	2		493,35
			2	493,35
			2	493,35
02/05/2025	14:55:19,924	1		493,40
			1	493,40
			1	493,40
02/05/2025	14:55:05,735	2		493,20
			2	493,20
			2	493,20
02/05/2025	14:54:33,436	1		493,15
			1	493,15
			1	493,15
02/05/2025	14:53:50,205	1		493,00
			1	493,00
			1	493,00
02/05/2025	14:51:40,334	1		492,65
			1	492,65
			1	492,65
02/05/2025	14:51:27,282	3		492,65
			3	492,65
			3	492,65
02/05/2025	14:50:44,609	2		492,95
			2	492,95
			2	492,95
02/05/2025	14:50:10,997	1		492,95
			1	492,95
			1	492,95
02/05/2025	14:49:19,977	5		492,40
			5	492,40
			5	492,40
02/05/2025	14:48:58,164	2		492,40
			2	492,40
			2	492,40
02/05/2025	14:48:52,992	10		492,40
			10	492,40
			10	492,40
02/05/2025	14:47:38,056	3		492,10
			3	492,10
			3	492,10
02/05/2025	14:45:38,823	90		492,05
			90	492,05
			90	492,05
02/05/2025	14:44:37,997	1		492,00
			1	492,00
			1	492,00
02/05/2025	14:43:18,463	14		491,95
			14	491,95
			14	491,95
02/05/2025	14:42:56,708	1		491,90
			1	491,90
			1	491,90
02/05/2025	14:42:06,015	8		491,90
			8	491,90
			8	491,90
02/05/2025	14:42:00,726	1		491,90
			1	491,90
			1	491,90
02/05/2025	14:40:53,606	1		492,10
			1	492,10
			1	492,10
02/05/2025	14:39:03,316	1		492,05
			1	492,05
			1	492,05
02/05/2025	14:38:18,422	1		492,15
			1	492,15
			1	492,15
02/05/2025	14:36:34,809	3		491,80
			3	491,80
			3	491,80
02/05/2025	14:36:17,830	2		492,00
			2	492,00
			2	492,00
02/05/2025	14:36:13,375	1		492,05
			1	492,05
			1	492,05
02/05/2025	14:35:45,883	42		492,20
			42	492,20
			42	492,20
02/05/2025	14:35:24,616	20		492,25
			20	492,25
			20	492,25
02/05/2025	14:35:01,014	1		492,20
			1	492,20
			1	492,20
02/05/2025	14:30:09,485	3		492,10
			3	492,10
			3	492,10
02/05/2025	14:28:09,311	1		492,00
			1	492,00
			1	492,00
02/05/2025	14:27:36,621	2		492,10
			2	492,10
			2	492,10
02/05/2025	14:24:23,075	2		492,00
			2	492,00
			2	492,00
02/05/2025	14:24:08,072	2		491,95
			2	491,95
			2	491,95
02/05/2025	14:23:06,346	1		492,10
			1	492,10
			1	492,10
02/05/2025	14:22:42,545	2		492,10
			2	492,10
			2	492,10
02/05/2025	14:22:32,461	5		492,10
			5	492,10
			5	492,10
02/05/2025	14:22:01,129	5		492,05
			5	492,05
			5	492,05
02/05/2025	14:21:10,973	2		492,05
			2	492,05
			2	492,05
02/05/2025	14:20:59,532	1		492,10
			1	492,10
			1	492,10
02/05/2025	14:20:51,748	5		492,05
			5	492,05
			5	492,05
02/05/2025	14:19:09,157	2		492,10
			2	492,10
			2	492,10
02/05/2025	14:18:20,859	5		492,10
			5	492,10
			5	492,10
02/05/2025	14:18:10,178	4		492,10
			4	492,10
			4	492,10
02/05/2025	14:17:31,723	3		492,20
			3	492,20
			3	492,20
02/05/2025	14:14:52,613	2		492,25
			2	492,25
			2	492,25
02/05/2025	14:14:39,345	5		492,35
			5	492,35
			5	492,35
02/05/2025	14:14:35,216	2		492,40
			2	492,40
			2	492,40
02/05/2025	14:13:51,022	10		492,75
			10	492,75
			10	492,75
02/05/2025	14:13:36,968	9		492,70
			9	492,70
			9	492,70
02/05/2025	14:12:41,515	1		492,85
			1	492,85
			1	492,85
02/05/2025	14:12:18,185	900		492,60
			900	492,60
			900	492,60
02/05/2025	14:12:09,428	2		492,55
			2	492,55
			2	492,55
02/05/2025	14:10:59,980	2		492,55
			2	492,55
			2	492,55
02/05/2025	14:10:17,470	4		492,55
			4	492,55
			4	492,55
02/05/2025	14:09:18,354	25		492,55
			25	492,55
			25	492,55
02/05/2025	14:06:36,586	5		492,30
			5	492,30
			5	492,30
02/05/2025	14:06:01,592	4		492,05
			4	492,05
			4	492,05
02/05/2025	14:04:16,380	5		492,35
			5	492,35
			5	492,35
02/05/2025	14:03:39,070	1		492,55
			1	492,55
			1	492,55
02/05/2025	14:02:34,186	2		492,45
			2	492,45
			2	492,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 571,00
Vente: 1 572,50
Volume: 96 439
+5,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:00:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)