Sartorius AG VZ
- Informations
- Dernièr
- Négocier des titres
134
124
241,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/06/2024 | 20:33:03,350 | 25 | 241,90 | |
10 | 241,90 | |||
25 | 241,90 | |||
15 | 241,90 | |||
13/06/2024 | 20:31:31,893 | 2 | 241,90 | |
2 | 241,90 | |||
2 | 241,90 | |||
13/06/2024 | 19:46:13,927 | 5 | 241,30 | |
5 | 241,30 | |||
5 | 241,30 | |||
13/06/2024 | 19:40:02,342 | 1 | 241,30 | |
1 | 241,30 | |||
1 | 241,30 | |||
13/06/2024 | 19:38:34,431 | 7 | 241,50 | |
7 | 241,50 | |||
7 | 241,50 | |||
13/06/2024 | 18:57:00,105 | 20 | 241,70 | |
20 | 241,70 | |||
13 | 241,70 | |||
7 | 241,70 | |||
13/06/2024 | 18:51:31,630 | 4 | 241,70 | |
4 | 241,70 | |||
4 | 241,70 | |||
13/06/2024 | 18:45:56,616 | 1 | 241,70 | |
1 | 241,70 | |||
1 | 241,70 | |||
13/06/2024 | 18:45:48,470 | 1 | 241,30 | |
1 | 241,30 | |||
1 | 241,30 | |||
13/06/2024 | 18:26:15,532 | 5 | 242,00 | |
5 | 242,00 | |||
5 | 242,00 | |||
13/06/2024 | 18:23:08,839 | 70 | 241,30 | |
70 | 241,30 | |||
70 | 241,30 | |||
13/06/2024 | 18:19:58,242 | 2 | 242,10 | |
2 | 242,10 | |||
2 | 242,10 | |||
13/06/2024 | 18:17:30,747 | 70 | 241,30 | |
55 | 241,30 | |||
70 | 241,30 | |||
15 | 241,30 | |||
13/06/2024 | 18:13:54,263 | 10 | 241,30 | |
10 | 241,30 | |||
10 | 241,30 | |||
13/06/2024 | 18:11:21,032 | 20 | 242,10 | |
20 | 242,10 | |||
20 | 242,10 | |||
13/06/2024 | 18:00:08,571 | 50 | 242,10 | |
50 | 242,10 | |||
50 | 242,10 | |||
13/06/2024 | 17:50:14,641 | 6 | 241,30 | |
6 | 241,30 | |||
6 | 241,30 | |||
13/06/2024 | 17:23:45,440 | 20 | 241,40 | |
20 | 241,40 | |||
20 | 241,40 | |||
13/06/2024 | 17:13:53,707 | 15 | 241,40 | |
5 | 241,40 | |||
10 | 241,40 | |||
15 | 241,40 | |||
13/06/2024 | 17:10:08,992 | 4 | 241,90 | |
4 | 241,90 | |||
4 | 241,90 | |||
13/06/2024 | 17:07:36,842 | 13 | 241,50 | |
13 | 241,50 | |||
13 | 241,50 | |||
13/06/2024 | 16:42:32,942 | 100 | 241,00 | |
100 | 241,00 | |||
100 | 241,00 | |||
13/06/2024 | 16:42:08,619 | 25 | 241,00 | |
25 | 241,00 | |||
25 | 241,00 | |||
13/06/2024 | 16:41:27,051 | 100 | 241,00 | |
100 | 241,00 | |||
100 | 241,00 | |||
13/06/2024 | 16:39:19,246 | 100 | 241,10 | |
100 | 241,10 | |||
100 | 241,10 | |||
13/06/2024 | 16:27:13,524 | 3 721 | 241,00 | |
3 721 | 241,00 | |||
3 721 | 241,00 | |||
13/06/2024 | 16:26:26,657 | 100 | 242,00 | |
100 | 242,00 | |||
100 | 242,00 | |||
13/06/2024 | 16:21:09,740 | 20 | 241,90 | |
20 | 241,90 | |||
20 | 241,90 | |||
13/06/2024 | 16:12:30,205 | 56 | 241,00 | |
56 | 241,00 | |||
56 | 241,00 | |||
13/06/2024 | 16:12:19,329 | 3 | 241,20 | |
3 | 241,20 | |||
3 | 241,20 | |||
13/06/2024 | 16:10:53,472 | 6 | 241,50 | |
6 | 241,50 | |||
6 | 241,50 | |||
13/06/2024 | 16:08:48,450 | 4 | 241,60 | |
4 | 241,60 | |||
4 | 241,60 | |||
13/06/2024 | 16:08:00,011 | 7 | 241,50 | |
7 | 241,50 | |||
7 | 241,50 | |||
13/06/2024 | 16:02:55,788 | 20 | 242,10 | |
20 | 242,10 | |||
20 | 242,10 | |||
13/06/2024 | 16:02:09,809 | 9 | 242,00 | |
9 | 242,00 | |||
9 | 242,00 | |||
13/06/2024 | 15:56:07,677 | 1 | 242,50 | |
1 | 242,50 | |||
1 | 242,50 | |||
13/06/2024 | 15:45:55,648 | 1 | 243,20 | |
1 | 243,20 | |||
1 | 243,20 | |||
13/06/2024 | 15:38:09,584 | 2 | 243,60 | |
2 | 243,60 | |||
2 | 243,60 | |||
13/06/2024 | 15:36:37,576 | 1 | 244,20 | |
1 | 244,20 | |||
1 | 244,20 | |||
13/06/2024 | 15:21:11,980 | 15 | 244,40 | |
15 | 244,40 | |||
15 | 244,40 | |||
13/06/2024 | 15:02:44,659 | 120 | 244,30 | |
120 | 244,30 | |||
120 | 244,30 | |||
13/06/2024 | 14:54:28,674 | 100 | 245,00 | |
100 | 245,00 | |||
100 | 245,00 | |||
13/06/2024 | 14:45:57,911 | 100 | 245,00 | |
100 | 245,00 | |||
100 | 245,00 | |||
13/06/2024 | 14:42:43,961 | 41 | 244,20 | |
41 | 244,20 | |||
41 | 244,20 | |||
13/06/2024 | 14:34:07,575 | 4 | 244,30 | |
4 | 244,30 | |||
4 | 244,30 | |||
13/06/2024 | 14:01:46,402 | 10 | 242,80 | |
10 | 242,80 | |||
10 | 242,80 | |||
13/06/2024 | 13:52:01,226 | 5 | 242,30 | |
5 | 242,30 | |||
5 | 242,30 | |||
13/06/2024 | 13:43:29,942 | 15 | 242,40 | |
15 | 242,40 | |||
15 | 242,40 | |||
13/06/2024 | 13:37:46,424 | 2 | 242,80 | |
2 | 242,80 | |||
2 | 242,80 | |||
13/06/2024 | 13:34:26,084 | 100 | 242,60 | |
100 | 242,60 | |||
100 | 242,60 | |||
13/06/2024 | 13:34:13,912 | 35 | 242,60 | |
35 | 242,60 | |||
35 | 242,60 | |||
13/06/2024 | 13:32:17,977 | 30 | 242,50 | |
30 | 242,50 | |||
30 | 242,50 | |||
13/06/2024 | 13:27:42,473 | 30 | 242,50 | |
30 | 242,50 | |||
26 | 242,50 | |||
4 | 242,50 | |||
13/06/2024 | 13:14:37,366 | 17 | 243,40 | |
17 | 243,40 | |||
17 | 243,40 | |||
13/06/2024 | 13:09:27,742 | 40 | 243,10 | |
40 | 243,10 | |||
40 | 243,10 | |||
13/06/2024 | 13:05:32,889 | 150 | 243,20 | |
150 | 243,20 | |||
150 | 243,20 | |||
13/06/2024 | 12:57:11,485 | 1 | 243,50 | |
1 | 243,50 | |||
1 | 243,50 | |||
13/06/2024 | 12:52:18,316 | 30 | 243,10 | |
30 | 243,10 | |||
30 | 243,10 | |||
13/06/2024 | 12:49:40,326 | 16 | 242,80 | |
16 | 242,80 | |||
16 | 242,80 | |||
13/06/2024 | 12:43:33,578 | 8 | 242,90 | |
8 | 242,90 | |||
8 | 242,90 | |||
13/06/2024 | 12:34:19,782 | 105 | 243,10 | |
105 | 243,10 | |||
105 | 243,10 | |||
13/06/2024 | 12:32:52,663 | 10 | 243,00 | |
10 | 243,00 | |||
10 | 243,00 | |||
13/06/2024 | 12:29:57,980 | 5 | 242,60 | |
5 | 242,60 | |||
5 | 242,60 | |||
13/06/2024 | 12:24:17,862 | 80 | 242,20 | |
80 | 242,20 | |||
80 | 242,20 | |||
13/06/2024 | 12:21:12,916 | 1 | 242,10 | |
1 | 242,10 | |||
1 | 242,10 | |||
13/06/2024 | 12:16:36,125 | 10 | 241,90 | |
10 | 241,90 | |||
10 | 241,90 | |||
13/06/2024 | 12:13:54,029 | 10 | 242,30 | |
10 | 242,30 | |||
10 | 242,30 | |||
13/06/2024 | 12:12:49,598 | 2 | 242,40 | |
2 | 242,40 | |||
2 | 242,40 | |||
13/06/2024 | 12:09:24,492 | 100 | 242,00 | |
100 | 242,00 | |||
100 | 242,00 | |||
13/06/2024 | 12:09:24,286 | 100 | 242,00 | |
100 | 242,00 | |||
4 | 242,00 | |||
10 | 242,00 | |||
86 | 242,00 | |||
13/06/2024 | 12:09:22,893 | 100 | 242,00 | |
100 | 242,00 | |||
100 | 242,00 | |||
13/06/2024 | 12:08:49,033 | 20 | 242,50 | |
20 | 242,50 | |||
20 | 242,50 | |||
13/06/2024 | 11:58:25,019 | 19 | 242,60 | |
19 | 242,60 | |||
19 | 242,60 | |||
13/06/2024 | 11:42:01,040 | 42 | 242,10 | |
42 | 242,10 | |||
42 | 242,10 | |||
13/06/2024 | 11:40:51,453 | 20 | 242,10 | |
20 | 242,10 | |||
20 | 242,10 | |||
13/06/2024 | 11:40:51,406 | 10 | 242,10 | |
10 | 242,10 | |||
10 | 242,10 | |||
13/06/2024 | 11:34:02,196 | 2 | 242,70 | |
2 | 242,70 | |||
2 | 242,70 | |||
13/06/2024 | 11:32:42,113 | 30 | 242,70 | |
30 | 242,70 | |||
30 | 242,70 | |||
13/06/2024 | 11:32:28,407 | 20 | 242,70 | |
20 | 242,70 | |||
20 | 242,70 | |||
13/06/2024 | 11:32:24,888 | 5 | 242,70 | |
5 | 242,70 | |||
5 | 242,70 | |||
13/06/2024 | 11:31:02,524 | 60 | 243,00 | |
60 | 243,00 | |||
60 | 243,00 | |||
13/06/2024 | 11:28:47,216 | 27 | 243,10 | |
27 | 243,10 | |||
27 | 243,10 | |||
13/06/2024 | 11:21:40,378 | 20 | 243,20 | |
20 | 243,20 | |||
20 | 243,20 | |||
13/06/2024 | 11:17:56,637 | 100 | 243,90 | |
100 | 243,90 | |||
100 | 243,90 | |||
13/06/2024 | 11:16:47,394 | 4 | 243,80 | |
4 | 243,80 | |||
4 | 243,80 | |||
13/06/2024 | 11:13:17,051 | 1 | 243,90 | |
1 | 243,90 | |||
1 | 243,90 | |||
13/06/2024 | 11:07:58,672 | 300 | 243,50 | |
300 | 243,50 | |||
300 | 243,50 | |||
13/06/2024 | 11:07:37,707 | 100 | 243,60 | |
100 | 243,60 | |||
100 | 243,60 | |||
13/06/2024 | 11:06:04,216 | 20 | 244,00 | |
20 | 244,00 | |||
20 | 244,00 | |||
13/06/2024 | 11:05:22,636 | 100 | 244,00 | |
100 | 244,00 | |||
100 | 244,00 | |||
13/06/2024 | 11:04:40,794 | 40 | 244,10 | |
40 | 244,10 | |||
40 | 244,10 | |||
13/06/2024 | 10:58:34,882 | 34 | 243,50 | |
34 | 243,50 | |||
34 | 243,50 | |||
13/06/2024 | 10:49:13,535 | 30 | 243,50 | |
30 | 243,50 | |||
30 | 243,50 | |||
13/06/2024 | 10:29:59,083 | 18 | 243,20 | |
18 | 243,20 | |||
18 | 243,20 | |||
13/06/2024 | 10:29:56,369 | 30 | 243,10 | |
30 | 243,10 | |||
30 | 243,10 | |||
13/06/2024 | 10:29:35,126 | 1 | 243,30 | |
1 | 243,30 | |||
1 | 243,30 | |||
13/06/2024 | 10:25:47,109 | 8 | 244,10 | |
8 | 244,10 | |||
8 | 244,10 | |||
13/06/2024 | 10:24:15,108 | 18 | 243,40 | |
18 | 243,40 | |||
18 | 243,40 | |||
13/06/2024 | 10:10:11,708 | 2 | 245,20 | |
2 | 245,20 | |||
2 | 245,20 | |||
13/06/2024 | 10:08:55,547 | 50 | 245,60 | |
20 | 245,60 | |||
30 | 245,60 | |||
50 | 245,60 | |||
13/06/2024 | 10:08:23,054 | 100 | 245,30 | |
100 | 245,30 | |||
100 | 245,30 | |||
13/06/2024 | 10:04:05,761 | 1 | 244,10 | |
1 | 244,10 | |||
1 | 244,10 | |||
13/06/2024 | 10:02:30,279 | 10 | 244,10 | |
10 | 244,10 | |||
10 | 244,10 | |||
13/06/2024 | 09:51:34,064 | 5 | 243,50 | |
5 | 243,50 | |||
5 | 243,50 | |||
13/06/2024 | 09:35:36,836 | 10 | 244,10 | |
10 | 244,10 | |||
10 | 244,10 | |||
13/06/2024 | 09:32:19,682 | 20 | 244,40 | |
20 | 244,40 | |||
20 | 244,40 | |||
13/06/2024 | 09:29:12,268 | 10 | 244,10 | |
10 | 244,10 | |||
10 | 244,10 | |||
13/06/2024 | 09:28:57,651 | 8 | 243,80 | |
8 | 243,80 | |||
8 | 243,80 | |||
13/06/2024 | 09:27:34,175 | 10 | 244,00 | |
10 | 244,00 | |||
10 | 244,00 | |||
13/06/2024 | 09:19:18,185 | 14 | 243,70 | |
14 | 243,70 | |||
14 | 243,70 | |||
13/06/2024 | 09:04:56,810 | 2 | 243,20 | |
2 | 243,20 | |||
2 | 243,20 | |||
13/06/2024 | 09:04:26,861 | 4 | 242,70 | |
4 | 242,70 | |||
4 | 242,70 | |||
13/06/2024 | 09:01:32,032 | 10 | 242,30 | |
10 | 242,30 | |||
10 | 242,30 | |||
13/06/2024 | 09:01:31,914 | 20 | 243,00 | |
20 | 243,00 | |||
20 | 243,00 | |||
13/06/2024 | 09:00:44,847 | 1 | 243,70 | |
1 | 243,70 | |||
1 | 243,70 | |||
13/06/2024 | 08:57:44,626 | 8 | 245,50 | |
8 | 245,50 | |||
8 | 245,50 | |||
13/06/2024 | 08:38:06,747 | 50 | 245,50 | |
50 | 245,50 | |||
9 | 245,50 | |||
41 | 245,50 | |||
13/06/2024 | 08:16:06,001 | 4 | 245,30 | |
4 | 245,30 | |||
4 | 245,30 | |||
13/06/2024 | 08:03:41,828 | 46 | 245,00 | |
46 | 245,00 | |||
46 | 245,00 | |||
13/06/2024 | 08:03:35,140 | 46 | 245,10 | |
46 | 245,10 | |||
46 | 245,10 | |||
13/06/2024 | 08:03:11,339 | 40 | 245,10 | |
40 | 245,10 | |||
40 | 245,10 | |||
13/06/2024 | 08:03:09,986 | 15 | 245,20 | |
10 | 245,20 | |||
15 | 245,20 | |||
5 | 245,20 | |||
13/06/2024 | 08:01:00,125 | 57 | 245,30 | |
14 | 245,30 | |||
43 | 245,30 | |||
57 | 245,30 | |||
13/06/2024 | 08:00:02,886 | 5 | 245,30 | |
5 | 245,30 | |||
5 | 245,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/06/2024 @ 21:02:08
dernière actualisation:
13/06/2024 @ 21:02:08