Tradegate Exchange

Gerresheimer AG

482

360

25.00

Date	Time	Volume	Order Volume	Price
08/12/2025	21:59:51.812	65		25.00
			65	25.00
			55	25.00
			10	25.00
08/12/2025	21:44:22.726	700		24.82
			55	24.82
			104	24.82
			200	24.82
			98	24.82
			243	24.82
			700	24.82
08/12/2025	21:14:00.496	40		24.82
			40	24.82
			40	24.82
08/12/2025	20:57:46.128	200		24.98
			200	24.98
			145	24.98
			55	24.98
08/12/2025	20:56:48.573	1		24.82
			1	24.82
			1	24.82
08/12/2025	20:54:07.149	50		24.98
			35	24.98
			50	24.98
			15	24.98
08/12/2025	20:38:28.897	100		24.96
			100	24.96
			100	24.96
08/12/2025	20:33:54.907	200		24.96
			200	24.96
			100	24.96
			50	24.96
			50	24.96
08/12/2025	20:32:48.225	20		24.98
			20	24.98
			20	24.98
08/12/2025	20:22:03.607	80		24.82
			80	24.82
			80	24.82
08/12/2025	20:18:35.152	95		24.82
			95	24.82
			35	24.82
			10	24.82
			50	24.82
08/12/2025	20:11:44.799	15		24.82
			15	24.82
			15	24.82
08/12/2025	20:02:09.959	12		24.82
			12	24.82
			12	24.82
08/12/2025	19:58:44.030	40		24.98
			40	24.98
			40	24.98
08/12/2025	19:40:51.317	111		24.98
			50	24.98
			50	24.98
			11	24.98
			111	24.98
08/12/2025	19:32:57.868	100		24.84
			100	24.84
			100	24.84
08/12/2025	19:15:50.697	65		24.96
			65	24.96
			65	24.96
08/12/2025	19:15:43.656	385		24.96
			30	24.96
			50	24.96
			385	24.96
			50	24.96
			50	24.96
			55	24.96
			50	24.96
			100	24.96
08/12/2025	19:14:53.105	50		24.90
			50	24.90
			50	24.90
08/12/2025	18:59:55.562	10		24.98
			10	24.98
			10	24.98
08/12/2025	18:44:03.389	50		24.98
			50	24.98
			50	24.98
08/12/2025	18:12:35.158	215		24.82
			215	24.82
			215	24.82
08/12/2025	18:12:19.541	785		24.82
			785	24.82
			200	24.82
			350	24.82
			30	24.82
			100	24.82
			50	24.82
			55	24.82
08/12/2025	17:56:02.775	50		24.96
			50	24.96
			50	24.96
08/12/2025	17:54:53.649	60		24.82
			10	24.82
			50	24.82
			60	24.82
08/12/2025	17:46:21.171	8		24.82
			8	24.82
			8	24.82
08/12/2025	17:44:11.226	65		25.04
			65	25.04
			65	25.04
08/12/2025	17:43:29.053	100		24.82
			100	24.82
			100	24.82
08/12/2025	17:40:12.791	50		24.76
			50	24.76
			49	24.76
			1	24.76
08/12/2025	17:38:33.430	65		24.90
			65	24.90
			65	24.90
08/12/2025	17:38:31.461	39		24.94
			39	24.94
			39	24.94
08/12/2025	17:35:48.762	200		24.90
			200	24.90
			200	24.90
08/12/2025	17:35:43.264	500		24.90
			235	24.90
			65	24.90
			200	24.90
			500	24.90
08/12/2025	17:22:40.114	45		24.94
			45	24.94
			45	24.94
08/12/2025	17:16:11.046	2 700		25.00
			2 700	25.00
			2 700	25.00
08/12/2025	17:16:01.095	650		24.98
			650	24.98
			650	24.98
08/12/2025	17:15:44.728	650		24.98
			650	24.98
			650	24.98
08/12/2025	17:13:30.666	300		25.00
			300	25.00
			300	25.00
08/12/2025	17:10:47.884	100		24.98
			100	24.98
			100	24.98
08/12/2025	17:10:40.346	150		25.00
			150	25.00
			150	25.00
08/12/2025	17:10:07.838	500		24.96
			500	24.96
			500	24.96
08/12/2025	17:09:50.422	3		24.94
			3	24.94
			3	24.94
08/12/2025	17:09:08.762	10		24.94
			10	24.94
			10	24.94
08/12/2025	17:08:10.738	11		24.94
			11	24.94
			11	24.94
08/12/2025	17:07:58.615	8		24.92
			8	24.92
			8	24.92
08/12/2025	17:05:56.186	119		24.96
			119	24.96
			119	24.96
08/12/2025	17:04:26.896	17		24.92
			17	24.92
			17	24.92
08/12/2025	17:02:27.144	650		24.86
			650	24.86
			650	24.86
08/12/2025	17:02:19.976	50		24.90
			50	24.90
			50	24.90
08/12/2025	17:00:53.150	23		24.86
			23	24.86
			23	24.86
08/12/2025	16:59:25.725	215		24.82
			215	24.82
			215	24.82
08/12/2025	16:59:15.127	500		24.82
			500	24.82
			500	24.82
08/12/2025	16:57:06.056	44		24.86
			44	24.86
			44	24.86
08/12/2025	16:53:37.719	50		24.82
			50	24.82
			50	24.82
08/12/2025	16:52:42.124	36		24.78
			36	24.78
			36	24.78
08/12/2025	16:45:29.880	150		24.82
			150	24.82
			150	24.82
08/12/2025	16:42:57.004	4 200		24.86
			4 200	24.86
			4 200	24.86
08/12/2025	16:42:48.410	2 500		24.86
			2 500	24.86
			2 500	24.86
08/12/2025	16:42:32.738	450		24.86
			450	24.86
			450	24.86
08/12/2025	16:42:26.908	450		24.86
			450	24.86
			450	24.86
08/12/2025	16:42:26.864	450		24.86
			450	24.86
			450	24.86
08/12/2025	16:39:59.718	50		24.86
			50	24.86
			50	24.86
08/12/2025	16:39:36.598	100		24.88
			100	24.88
			100	24.88
08/12/2025	16:38:21.876	100		24.84
			100	24.84
			100	24.84
08/12/2025	16:36:53.028	100		24.88
			100	24.88
			100	24.88
08/12/2025	16:35:32.473	50		24.88
			50	24.88
			50	24.88
08/12/2025	16:31:26.913	37		24.86
			37	24.86
			37	24.86
08/12/2025	16:30:30.143	400		24.82
			400	24.82
			400	24.82
08/12/2025	16:30:27.782	1		24.86
			1	24.86
			1	24.86
08/12/2025	16:30:14.006	400		24.82
			400	24.82
			400	24.82
08/12/2025	16:29:53.063	170		24.86
			170	24.86
			170	24.86
08/12/2025	16:28:40.113	100		24.82
			100	24.82
			100	24.82
08/12/2025	16:25:42.773	362		24.76
			362	24.76
			362	24.76
08/12/2025	16:25:42.689	140		24.80
			140	24.80
			100	24.80
			40	24.80
08/12/2025	16:25:42.620	100		24.84
			100	24.84
			100	24.84
08/12/2025	16:25:42.554	100		24.86
			100	24.86
			100	24.86
08/12/2025	16:25:42.464	100		24.88
			100	24.88
			100	24.88
08/12/2025	16:25:42.385	10		24.90
			10	24.90
			10	24.90
08/12/2025	16:25:10.063	450		24.92
			450	24.92
			150	24.92
			300	24.92
08/12/2025	16:24:03.036	21		24.94
			21	24.94
			21	24.94
08/12/2025	16:23:21.921	100		24.94
			100	24.94
			100	24.94
08/12/2025	16:22:32.776	200		24.96
			200	24.96
			200	24.96
08/12/2025	16:22:26.823	200		24.94
			200	24.94
			200	24.94
08/12/2025	16:21:57.052	450		24.94
			450	24.94
			450	24.94
08/12/2025	16:21:34.417	100		24.94
			100	24.94
			100	24.94
08/12/2025	16:21:14.534	55		24.94
			55	24.94
			40	24.94
			15	24.94
08/12/2025	16:19:21.875	25		24.96
			25	24.96
			25	24.96
08/12/2025	16:18:46.633	370		24.98
			100	24.98
			370	24.98
			270	24.98
08/12/2025	16:18:46.548	400		24.98
			400	24.98
			200	24.98
			200	24.98
08/12/2025	16:14:58.376	441		25.00
			100	25.00
			40	25.00
			100	25.00
			200	25.00
			1	25.00
			441	25.00
08/12/2025	16:12:18.778	441		25.02
			441	25.02
			441	25.02
08/12/2025	16:11:59.982	200		25.06
			200	25.06
			200	25.06
08/12/2025	16:09:54.548	450		25.00
			450	25.00
			450	25.00
08/12/2025	16:09:32.366	450		25.00
			450	25.00
			450	25.00
08/12/2025	16:09:17.249	60		25.04
			60	25.04
			60	25.04
08/12/2025	16:05:18.725	100		25.04
			100	25.04
			100	25.04
08/12/2025	16:01:32.073	100		25.06
			100	25.06
			100	25.06
08/12/2025	16:00:12.646	2		25.12
			2	25.12
			2	25.12
08/12/2025	15:53:47.910	40		25.06
			40	25.06
			40	25.06
08/12/2025	15:52:10.044	160		25.12
			85	25.12
			75	25.12
			160	25.12
08/12/2025	15:50:07.700	40		25.08
			40	25.08
			40	25.08
08/12/2025	15:48:55.424	75		25.08
			75	25.08
			75	25.08
08/12/2025	15:48:41.434	50		25.12
			50	25.12
			50	25.12
08/12/2025	15:45:27.160	1		25.14
			1	25.14
			1	25.14
08/12/2025	15:45:24.722	14		25.14
			14	25.14
			14	25.14
08/12/2025	15:43:33.997	20		25.22
			8	25.22
			12	25.22
			20	25.22
08/12/2025	15:36:12.291	141		25.24
			141	25.24
			141	25.24
08/12/2025	15:30:43.525	175		25.14
			175	25.14
			175	25.14
08/12/2025	15:30:40.055	1		25.14
			1	25.14
			1	25.14
08/12/2025	15:30:39.647	40		25.16
			40	25.16
			40	25.16
08/12/2025	15:30:32.714	52		25.14
			52	25.14
			52	25.14
08/12/2025	15:29:06.907	150		25.12
			150	25.12
			150	25.12
08/12/2025	15:27:58.381	10		25.10
			10	25.10
			10	25.10
08/12/2025	15:19:02.713	78		25.06
			78	25.06
			78	25.06
08/12/2025	15:18:45.369	31		25.06
			31	25.06
			31	25.06
08/12/2025	15:18:17.549	330		25.12
			330	25.12
			330	25.12
08/12/2025	15:18:09.390	450		25.12
			450	25.12
			450	25.12
08/12/2025	15:18:09.276	450		25.12
			450	25.12
			450	25.12
08/12/2025	15:17:48.964	225		25.08
			225	25.08
			225	25.08
08/12/2025	15:15:03.767	1		25.10
			1	25.10
			1	25.10
08/12/2025	15:14:34.724	18		25.10
			18	25.10
			18	25.10
08/12/2025	15:14:26.098	46		25.10
			46	25.10
			46	25.10
08/12/2025	15:12:10.477	67		25.08
			67	25.08
			67	25.08
08/12/2025	15:09:21.213	600		25.10
			600	25.10
			600	25.10
08/12/2025	15:07:50.224	150		25.14
			150	25.14
			150	25.14
08/12/2025	15:07:17.125	450		25.12
			450	25.12
			450	25.12
08/12/2025	15:01:02.588	600		25.02
			600	25.02
			600	25.02
08/12/2025	15:00:54.224	230		25.02
			230	25.02
			230	25.02
08/12/2025	14:55:48.008	25		25.04
			25	25.04
			25	25.04
08/12/2025	14:53:42.597	95		25.06
			95	25.06
			95	25.06
08/12/2025	14:53:39.641	75		25.08
			75	25.08
			75	25.08
08/12/2025	14:50:22.189	45		25.20
			45	25.20
			45	25.20
08/12/2025	14:41:37.266	30		25.22
			30	25.22
			30	25.22
08/12/2025	14:40:57.908	20		25.22
			20	25.22
			20	25.22
08/12/2025	14:35:23.085	100		25.24
			100	25.24
			100	25.24
08/12/2025	14:30:13.810	16		25.20
			16	25.20
			16	25.20
08/12/2025	14:30:13.477	400		25.24
			400	25.24
			400	25.24
08/12/2025	14:25:05.965	40		25.24
			40	25.24
			40	25.24
08/12/2025	14:24:38.980	6		25.20
			6	25.20
			6	25.20
08/12/2025	14:23:03.287	1		25.20
			1	25.20
			1	25.20
08/12/2025	14:21:19.370	24		25.20
			24	25.20
			24	25.20
08/12/2025	14:20:58.315	2		25.20
			2	25.20
			2	25.20
08/12/2025	14:20:58.030	12		25.20
			12	25.20
			12	25.20
08/12/2025	14:20:57.628	40		25.20
			40	25.20
			40	25.20
08/12/2025	14:20:57.313	260		25.20
			260	25.20
			260	25.20
08/12/2025	14:18:51.264	105		25.18
			105	25.18
			105	25.18
08/12/2025	14:18:50.889	210		25.18
			210	25.18
			210	25.18
08/12/2025	14:18:40.646	50		25.20
			50	25.20
			50	25.20
08/12/2025	14:17:11.812	450		25.16
			450	25.16
			450	25.16
08/12/2025	14:17:04.737	380		25.16
			380	25.16
			380	25.16
08/12/2025	14:13:06.369	200		25.22
			200	25.22
			200	25.22
08/12/2025	14:12:49.739	100		25.16
			100	25.16
			75	25.16
			25	25.16
08/12/2025	14:10:44.581	210		25.16
			210	25.16
			210	25.16
08/12/2025	14:09:44.608	1		25.16
			1	25.16
			1	25.16
08/12/2025	14:09:40.522	120		25.14
			120	25.14
			120	25.14
08/12/2025	14:08:10.456	201		25.10
			201	25.10
			200	25.10
			1	25.10
08/12/2025	14:07:17.728	440		25.08
			440	25.08
			440	25.08
08/12/2025	14:02:29.542	20		25.08
			20	25.08
			20	25.08
08/12/2025	14:02:22.851	72		25.08
			50	25.08
			22	25.08
			72	25.08
08/12/2025	14:01:50.696	650		25.10
			650	25.10
			650	25.10
08/12/2025	14:01:50.201	650		25.10
			650	25.10
			650	25.10
08/12/2025	14:01:49.881	650		25.10
			650	25.10
			650	25.10
08/12/2025	14:01:25.213	500		25.10
			500	25.10
			500	25.10
08/12/2025	14:01:25.146	500		25.10
			500	25.10
			500	25.10
08/12/2025	14:00:12.679	10		25.06
			10	25.06
			10	25.06
08/12/2025	13:53:34.605	25		25.06
			25	25.06
			25	25.06
08/12/2025	13:51:55.191	20		25.08
			20	25.08
			20	25.08
08/12/2025	13:50:59.971	44		25.02
			44	25.02
			44	25.02
08/12/2025	13:47:07.250	100		25.06
			25	25.06
			75	25.06
			100	25.06
08/12/2025	13:43:54.087	50		25.04
			50	25.04
			50	25.04
08/12/2025	13:35:11.140	100		25.04
			100	25.04
			100	25.04
08/12/2025	13:34:40.787	25		25.04
			25	25.04
			25	25.04
08/12/2025	13:32:42.234	350		25.04
			350	25.04
			350	25.04
08/12/2025	13:32:22.199	450		25.04
			450	25.04
			450	25.04
08/12/2025	13:28:37.585	78		25.04
			78	25.04
			78	25.04
08/12/2025	13:26:11.681	122		25.06
			122	25.06
			122	25.06
08/12/2025	13:25:24.988	100		25.06
			100	25.06
			100	25.06
08/12/2025	13:19:45.069	74		25.06
			74	25.06
			74	25.06
08/12/2025	13:17:08.867	35		25.08
			35	25.08
			35	25.08
08/12/2025	13:15:39.022	63		25.08
			63	25.08
			63	25.08
08/12/2025	13:14:54.101	320		25.08
			320	25.08
			320	25.08
08/12/2025	13:12:27.942	110		25.08
			110	25.08
			110	25.08
08/12/2025	13:11:40.539	1		25.08
			1	25.08
			1	25.08
08/12/2025	13:11:39.574	110		25.08
			110	25.08
			110	25.08
08/12/2025	13:11:29.950	50		25.12
			50	25.12
			50	25.12
08/12/2025	13:10:57.135	230		25.08
			230	25.08
			230	25.08
08/12/2025	13:08:38.778	550		25.08
			550	25.08
			550	25.08
08/12/2025	13:02:33.737	227		25.10
			227	25.10
			227	25.10
08/12/2025	12:58:38.893	17		25.04
			17	25.04
			17	25.04
08/12/2025	12:57:54.447	30		25.10
			30	25.10
			30	25.10
08/12/2025	12:57:19.859	1 443		25.00
			3	25.00
			60	25.00
			150	25.00
			100	25.00
			40	25.00
			10	25.00
			100	25.00
			30	25.00
			1 443	25.00
			390	25.00
			200	25.00
			200	25.00
			10	25.00
			50	25.00
			100	25.00
08/12/2025	12:57:07.442	450		25.02
			450	25.02
			450	25.02
08/12/2025	12:56:39.181	19		25.02
			19	25.02
			19	25.02
08/12/2025	12:56:32.062	20		25.02
			20	25.02
			20	25.02
08/12/2025	12:56:23.154	60		25.02
			60	25.02
			60	25.02
08/12/2025	12:56:10.894	81		25.02
			81	25.02
			81	25.02
08/12/2025	12:56:02.016	70		25.02
			70	25.02
			70	25.02
08/12/2025	12:56:01.685	50		25.02
			50	25.02
			50	25.02
08/12/2025	12:55:51.329	450		25.02
			450	25.02
			450	25.02
08/12/2025	12:55:49.046	15		25.02
			15	25.02
			15	25.02
08/12/2025	12:55:12.986	2		25.02
			2	25.02
			2	25.02
08/12/2025	12:54:27.457	10		25.02
			10	25.02
			10	25.02
08/12/2025	12:54:14.140	70		25.02
			70	25.02
			70	25.02
08/12/2025	12:54:06.817	1		25.02
			1	25.02
			1	25.02
08/12/2025	12:54:06.723	290		25.02
			290	25.02
			290	25.02
08/12/2025	12:53:52.777	50		25.00
			10	25.00
			40	25.00
			50	25.00
08/12/2025	12:53:52.754	560		25.00
			560	25.00
			560	25.00
08/12/2025	12:48:18.910	7		25.02
			7	25.02
			7	25.02
08/12/2025	12:48:13.842	100		25.04
			100	25.04
			100	25.04
08/12/2025	12:47:14.850	75		25.06
			75	25.06
			75	25.06
08/12/2025	12:45:28.162	220		25.08
			220	25.08
			220	25.08
08/12/2025	12:44:28.242	120		25.08
			120	25.08
			120	25.08
08/12/2025	12:40:30.444	400		25.12
			400	25.12
			400	25.12
08/12/2025	12:34:37.985	210		25.10
			50	25.10
			210	25.10
			100	25.10
			50	25.10
			10	25.10
08/12/2025	12:34:21.582	640		25.12
			640	25.12
			640	25.12
08/12/2025	12:33:18.141	283		25.14
			283	25.14
			283	25.14
08/12/2025	12:32:41.359	100		25.14
			100	25.14
			100	25.14
08/12/2025	12:31:31.330	200		25.18
			200	25.18
			200	25.18
08/12/2025	12:29:56.205	90		25.14
			90	25.14
			90	25.14
08/12/2025	12:29:55.865	132		25.14
			132	25.14
			132	25.14
08/12/2025	12:29:22.720	650		25.14
			650	25.14
			650	25.14
08/12/2025	12:29:18.621	94		25.14
			94	25.14
			94	25.14
08/12/2025	12:29:18.319	190		25.18
			190	25.18
			190	25.18
08/12/2025	12:28:54.116	40		25.14
			40	25.14
			40	25.14
08/12/2025	12:28:50.410	86		25.14
			86	25.14
			86	25.14
08/12/2025	12:25:58.381	309		25.14
			99	25.14
			35	25.14
			25	25.14
			309	25.14
			150	25.14
08/12/2025	12:21:57.526	400		25.22
			400	25.22
			400	25.22
08/12/2025	12:20:04.488	40		25.22
			40	25.22
			40	25.22
08/12/2025	12:15:56.019	1		25.18
			1	25.18
			1	25.18
08/12/2025	12:14:59.700	160		25.16
			160	25.16
			160	25.16
08/12/2025	12:11:05.017	100		25.16
			100	25.16
			100	25.16
08/12/2025	12:10:50.362	230		25.16
			230	25.16
			230	25.16
08/12/2025	12:10:31.540	223		25.16
			223	25.16
			223	25.16
08/12/2025	12:08:51.899	350		25.16
			350	25.16
			350	25.16
08/12/2025	12:08:29.739	650		25.16
			650	25.16
			650	25.16
08/12/2025	12:02:40.778	230		25.18
			230	25.18
			230	25.18
08/12/2025	12:02:14.214	60		25.18
			60	25.18
			60	25.18
08/12/2025	12:01:59.816	450		25.20
			450	25.20
			450	25.20
08/12/2025	12:01:59.715	200		25.20
			100	25.20
			100	25.20
			200	25.20
08/12/2025	12:01:38.175	5		25.24
			5	25.24
			5	25.24
08/12/2025	11:59:47.641	135		25.22
			135	25.22
			135	25.22
08/12/2025	11:57:09.127	50		25.26
			50	25.26
			50	25.26
08/12/2025	11:57:09.055	450		25.26
			450	25.26
			450	25.26
08/12/2025	11:56:18.689	130		25.24
			130	25.24
			130	25.24
08/12/2025	11:55:49.004	500		25.30
			500	25.30
			500	25.30
08/12/2025	11:55:38.769	1		25.30
			1	25.30
			1	25.30
08/12/2025	11:55:21.285	118		25.26
			118	25.26
			118	25.26
08/12/2025	11:46:52.965	140		25.24
			140	25.24
			140	25.24
08/12/2025	11:42:19.218	17		25.28
			17	25.28
			17	25.28
08/12/2025	11:42:18.902	549		25.30
			549	25.30
			549	25.30
08/12/2025	11:42:12.320	450		25.26
			450	25.26
			450	25.26
08/12/2025	11:39:08.569	450		25.26
			450	25.26
			450	25.26
08/12/2025	11:39:02.023	120		25.26
			120	25.26
			120	25.26
08/12/2025	11:38:12.017	260		25.24
			260	25.24
			260	25.24
08/12/2025	11:31:59.169	300		25.28
			300	25.28
			300	25.28
08/12/2025	11:30:48.511	90		25.28
			90	25.28
			90	25.28
08/12/2025	11:29:16.581	130		25.24
			130	25.24
			130	25.24
08/12/2025	11:28:07.097	1		25.28
			1	25.28
			1	25.28
08/12/2025	11:25:53.592	240		25.28
			240	25.28
			240	25.28
08/12/2025	11:25:36.839	50		25.28
			50	25.28
			50	25.28
08/12/2025	11:21:44.859	450		25.26
			450	25.26
			450	25.26
08/12/2025	11:19:02.272	200		25.34
			200	25.34
			200	25.34
08/12/2025	11:13:30.293	6		25.26
			6	25.26
			6	25.26
08/12/2025	11:02:01.058	1 208		25.28
			1 208	25.28
			1 208	25.28
08/12/2025	11:01:31.963	450		25.26
			450	25.26
			450	25.26
08/12/2025	11:00:02.022	100		25.26
			100	25.26
			100	25.26
08/12/2025	10:59:43.284	240		25.26
			240	25.26
			240	25.26
08/12/2025	10:56:57.153	200		25.26
			200	25.26
			200	25.26
08/12/2025	10:53:07.483	110		25.20
			30	25.20
			50	25.20
			110	25.20
			30	25.20
08/12/2025	10:53:05.821	100		25.20
			100	25.20
			100	25.20
08/12/2025	10:52:13.931	1 125		25.22
			1 125	25.22
			1 125	25.22
08/12/2025	10:51:15.584	650		25.24
			650	25.24
			650	25.24
08/12/2025	10:50:10.116	450		25.26
			450	25.26
			450	25.26
08/12/2025	10:50:08.900	450		25.26
			450	25.26
			450	25.26
08/12/2025	10:49:01.315	452		25.26
			2	25.26
			450	25.26
			452	25.26
08/12/2025	10:48:08.686	632		25.30
			100	25.30
			25	25.30
			500	25.30
			632	25.30
			7	25.30
08/12/2025	10:47:52.833	450		25.32
			450	25.32
			450	25.32
08/12/2025	10:47:28.403	66		25.34
			66	25.34
			66	25.34
08/12/2025	10:45:59.519	110		25.34
			110	25.34
			110	25.34
08/12/2025	10:45:53.378	124		25.34
			124	25.34
			124	25.34
08/12/2025	10:44:53.532	360		25.36
			360	25.36
			360	25.36
08/12/2025	10:44:28.839	360		25.38
			360	25.38
			360	25.38
08/12/2025	10:44:15.222	200		25.38
			200	25.38
			200	25.38
08/12/2025	10:44:05.923	64		25.38
			64	25.38
			64	25.38
08/12/2025	10:43:40.616	300		25.38
			300	25.38
			300	25.38
08/12/2025	10:43:18.978	73		25.38
			66	25.38
			7	25.38
			73	25.38
08/12/2025	10:43:04.289	50		25.38
			50	25.38
			50	25.38
08/12/2025	10:43:03.830	100		25.40
			100	25.40
			100	25.40
08/12/2025	10:41:28.070	145		25.48
			145	25.48
			145	25.48
08/12/2025	10:34:14.422	100		25.48
			100	25.48
			100	25.48
08/12/2025	10:30:14.494	1		25.44
			1	25.44
			1	25.44
08/12/2025	10:30:00.265	68		25.40
			68	25.40
			68	25.40
08/12/2025	10:29:58.165	40		25.42
			40	25.42
			40	25.42
08/12/2025	10:27:02.980	400		25.40
			400	25.40
			400	25.40
08/12/2025	10:25:56.401	90		25.38
			90	25.38
			90	25.38
08/12/2025	10:25:56.079	7		25.40
			7	25.40
			7	25.40
08/12/2025	10:22:55.644	50		25.44
			50	25.44
			50	25.44
08/12/2025	10:21:56.557	196		25.44
			196	25.44
			196	25.44
08/12/2025	10:21:10.135	70		25.44
			70	25.44
			70	25.44
08/12/2025	10:18:33.801	300		25.38
			300	25.38
			300	25.38
08/12/2025	10:17:01.548	140		25.36
			140	25.36
			140	25.36
08/12/2025	10:12:37.043	300		25.36
			300	25.36
			300	25.36
08/12/2025	10:04:39.172	450		25.36
			450	25.36
			450	25.36
08/12/2025	10:04:04.782	200		25.40
			200	25.40
			200	25.40
08/12/2025	10:03:59.119	400		25.40
			400	25.40
			400	25.40
08/12/2025	10:00:57.188	450		25.42
			450	25.42
			450	25.42
08/12/2025	10:00:25.670	2 550		25.50
			2 550	25.50
			2 550	25.50
08/12/2025	10:00:01.228	450		25.50
			450	25.50
			450	25.50
08/12/2025	09:59:03.601	50		25.58
			50	25.58
			50	25.58
08/12/2025	09:58:38.969	450		25.58
			450	25.58
			450	25.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 620.00
Volume: 68 012
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice