Delivery Hero SE
- Informations
- Dernièr
- Négocier des titres
122
113
27,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:56:17,422 | 50 | 27,96 | |
50 | 27,96 | |||
50 | 27,96 | |||
31/05/2024 | 21:54:23,200 | 50 | 27,94 | |
50 | 27,94 | |||
50 | 27,94 | |||
31/05/2024 | 20:46:19,477 | 3 | 27,92 | |
3 | 27,92 | |||
3 | 27,92 | |||
31/05/2024 | 20:45:53,394 | 1 | 28,05 | |
1 | 28,05 | |||
1 | 28,05 | |||
31/05/2024 | 20:33:37,055 | 5 | 27,92 | |
5 | 27,92 | |||
5 | 27,92 | |||
31/05/2024 | 20:02:25,656 | 300 | 28,05 | |
300 | 28,05 | |||
50 | 28,05 | |||
240 | 28,05 | |||
10 | 28,05 | |||
31/05/2024 | 19:52:49,888 | 5 | 28,05 | |
5 | 28,05 | |||
5 | 28,05 | |||
31/05/2024 | 19:34:04,703 | 1 | 28,05 | |
1 | 28,05 | |||
1 | 28,05 | |||
31/05/2024 | 19:03:15,895 | 25 | 27,91 | |
25 | 27,91 | |||
25 | 27,91 | |||
31/05/2024 | 18:35:23,934 | 2 | 28,05 | |
2 | 28,05 | |||
2 | 28,05 | |||
31/05/2024 | 17:49:37,298 | 4 | 28,05 | |
4 | 28,05 | |||
4 | 28,05 | |||
31/05/2024 | 17:46:03,824 | 100 | 27,88 | |
100 | 27,88 | |||
100 | 27,88 | |||
31/05/2024 | 17:39:23,678 | 225 | 28,06 | |
225 | 28,06 | |||
225 | 28,06 | |||
31/05/2024 | 17:29:56,714 | 3 | 27,96 | |
3 | 27,96 | |||
3 | 27,96 | |||
31/05/2024 | 17:19:43,915 | 47 | 28,13 | |
47 | 28,13 | |||
47 | 28,13 | |||
31/05/2024 | 17:19:40,918 | 47 | 28,13 | |
47 | 28,13 | |||
47 | 28,13 | |||
31/05/2024 | 17:19:34,915 | 47 | 28,13 | |
47 | 28,13 | |||
47 | 28,13 | |||
31/05/2024 | 17:19:31,919 | 47 | 28,13 | |
47 | 28,13 | |||
47 | 28,13 | |||
31/05/2024 | 16:55:16,739 | 1 | 28,07 | |
1 | 28,07 | |||
1 | 28,07 | |||
31/05/2024 | 16:53:54,947 | 100 | 28,09 | |
100 | 28,09 | |||
100 | 28,09 | |||
31/05/2024 | 16:52:42,604 | 540 | 28,03 | |
540 | 28,03 | |||
540 | 28,03 | |||
31/05/2024 | 16:49:04,619 | 460 | 27,99 | |
460 | 27,99 | |||
460 | 27,99 | |||
31/05/2024 | 16:48:53,179 | 540 | 27,99 | |
540 | 27,99 | |||
540 | 27,99 | |||
31/05/2024 | 16:46:24,941 | 18 | 28,06 | |
18 | 28,06 | |||
18 | 28,06 | |||
31/05/2024 | 16:46:12,562 | 211 | 28,04 | |
211 | 28,04 | |||
211 | 28,04 | |||
31/05/2024 | 16:37:16,509 | 540 | 27,87 | |
540 | 27,87 | |||
540 | 27,87 | |||
31/05/2024 | 16:29:54,661 | 150 | 27,95 | |
150 | 27,95 | |||
150 | 27,95 | |||
31/05/2024 | 16:13:12,533 | 70 | 28,05 | |
70 | 28,05 | |||
70 | 28,05 | |||
31/05/2024 | 15:43:59,994 | 5 | 28,50 | |
5 | 28,50 | |||
5 | 28,50 | |||
31/05/2024 | 15:43:29,905 | 99 | 28,52 | |
99 | 28,52 | |||
99 | 28,52 | |||
31/05/2024 | 15:41:05,583 | 100 | 28,40 | |
100 | 28,40 | |||
100 | 28,40 | |||
31/05/2024 | 15:38:05,940 | 550 | 28,30 | |
550 | 28,30 | |||
550 | 28,30 | |||
31/05/2024 | 15:34:45,963 | 540 | 28,18 | |
540 | 28,18 | |||
540 | 28,18 | |||
31/05/2024 | 15:32:29,105 | 540 | 28,16 | |
540 | 28,16 | |||
540 | 28,16 | |||
31/05/2024 | 15:21:01,441 | 460 | 28,00 | |
460 | 28,00 | |||
460 | 28,00 | |||
31/05/2024 | 15:20:48,514 | 540 | 28,00 | |
540 | 28,00 | |||
540 | 28,00 | |||
31/05/2024 | 15:05:31,039 | 70 | 28,05 | |
70 | 28,05 | |||
70 | 28,05 | |||
31/05/2024 | 15:01:42,193 | 100 | 28,03 | |
100 | 28,03 | |||
100 | 28,03 | |||
31/05/2024 | 15:00:42,351 | 23 | 28,00 | |
23 | 28,00 | |||
23 | 28,00 | |||
31/05/2024 | 14:37:14,176 | 540 | 28,11 | |
540 | 28,11 | |||
540 | 28,11 | |||
31/05/2024 | 13:58:32,372 | 1 | 27,83 | |
1 | 27,83 | |||
1 | 27,83 | |||
31/05/2024 | 13:46:21,519 | 15 | 27,84 | |
15 | 27,84 | |||
15 | 27,84 | |||
31/05/2024 | 13:42:51,520 | 2 | 27,81 | |
2 | 27,81 | |||
2 | 27,81 | |||
31/05/2024 | 13:33:24,019 | 80 | 27,87 | |
80 | 27,87 | |||
80 | 27,87 | |||
31/05/2024 | 13:28:11,501 | 26 | 27,81 | |
26 | 27,81 | |||
26 | 27,81 | |||
31/05/2024 | 13:03:49,996 | 550 | 27,77 | |
550 | 27,77 | |||
550 | 27,77 | |||
31/05/2024 | 12:56:52,697 | 550 | 27,76 | |
550 | 27,76 | |||
550 | 27,76 | |||
31/05/2024 | 12:56:23,410 | 550 | 27,75 | |
550 | 27,75 | |||
550 | 27,75 | |||
31/05/2024 | 12:56:21,873 | 550 | 27,75 | |
550 | 27,75 | |||
550 | 27,75 | |||
31/05/2024 | 12:56:11,659 | 75 | 27,77 | |
75 | 27,77 | |||
75 | 27,77 | |||
31/05/2024 | 12:23:17,661 | 1 | 27,68 | |
1 | 27,68 | |||
1 | 27,68 | |||
31/05/2024 | 12:22:06,018 | 26 | 27,66 | |
26 | 27,66 | |||
26 | 27,66 | |||
31/05/2024 | 12:10:40,918 | 20 | 27,69 | |
20 | 27,69 | |||
20 | 27,69 | |||
31/05/2024 | 12:07:28,225 | 45 | 27,65 | |
45 | 27,65 | |||
45 | 27,65 | |||
31/05/2024 | 12:06:10,567 | 150 | 27,63 | |
150 | 27,63 | |||
150 | 27,63 | |||
31/05/2024 | 12:03:57,249 | 26 | 27,65 | |
26 | 27,65 | |||
26 | 27,65 | |||
31/05/2024 | 11:47:21,421 | 8 | 27,82 | |
8 | 27,82 | |||
8 | 27,82 | |||
31/05/2024 | 11:47:12,210 | 120 | 27,82 | |
120 | 27,82 | |||
120 | 27,82 | |||
31/05/2024 | 11:31:34,017 | 7 | 27,76 | |
7 | 27,76 | |||
7 | 27,76 | |||
31/05/2024 | 11:03:18,214 | 60 | 27,96 | |
60 | 27,96 | |||
60 | 27,96 | |||
31/05/2024 | 10:56:45,395 | 12 | 27,96 | |
12 | 27,96 | |||
12 | 27,96 | |||
31/05/2024 | 10:54:49,499 | 3 | 27,89 | |
3 | 27,89 | |||
3 | 27,89 | |||
31/05/2024 | 10:54:20,497 | 8 | 27,91 | |
8 | 27,91 | |||
8 | 27,91 | |||
31/05/2024 | 10:53:45,044 | 250 | 27,87 | |
250 | 27,87 | |||
250 | 27,87 | |||
31/05/2024 | 10:51:55,519 | 40 | 27,93 | |
40 | 27,93 | |||
40 | 27,93 | |||
31/05/2024 | 10:51:23,943 | 520 | 27,95 | |
520 | 27,95 | |||
520 | 27,95 | |||
31/05/2024 | 10:49:51,269 | 7 | 27,84 | |
7 | 27,84 | |||
7 | 27,84 | |||
31/05/2024 | 10:48:11,065 | 20 | 27,83 | |
20 | 27,83 | |||
20 | 27,83 | |||
31/05/2024 | 10:47:59,384 | 20 | 27,83 | |
20 | 27,83 | |||
20 | 27,83 | |||
31/05/2024 | 10:47:14,030 | 540 | 27,80 | |
540 | 27,80 | |||
540 | 27,80 | |||
31/05/2024 | 10:40:42,679 | 5 | 27,74 | |
5 | 27,74 | |||
5 | 27,74 | |||
31/05/2024 | 10:35:35,729 | 110 | 27,72 | |
110 | 27,72 | |||
110 | 27,72 | |||
31/05/2024 | 10:35:31,957 | 550 | 27,72 | |
550 | 27,72 | |||
550 | 27,72 | |||
31/05/2024 | 10:35:22,417 | 550 | 27,72 | |
550 | 27,72 | |||
550 | 27,72 | |||
31/05/2024 | 10:34:54,052 | 50 | 27,76 | |
50 | 27,76 | |||
50 | 27,76 | |||
31/05/2024 | 10:20:16,691 | 350 | 27,81 | |
350 | 27,81 | |||
350 | 27,81 | |||
31/05/2024 | 10:03:21,142 | 110 | 27,61 | |
110 | 27,61 | |||
110 | 27,61 | |||
31/05/2024 | 10:03:01,132 | 550 | 27,61 | |
550 | 27,61 | |||
550 | 27,61 | |||
31/05/2024 | 10:02:58,039 | 150 | 27,64 | |
150 | 27,64 | |||
150 | 27,64 | |||
31/05/2024 | 10:02:04,423 | 5 | 27,65 | |
5 | 27,65 | |||
5 | 27,65 | |||
31/05/2024 | 10:02:04,027 | 2 | 27,69 | |
2 | 27,69 | |||
2 | 27,69 | |||
31/05/2024 | 09:58:25,706 | 200 | 27,75 | |
200 | 27,75 | |||
200 | 27,75 | |||
31/05/2024 | 09:49:55,800 | 200 | 27,80 | |
200 | 27,80 | |||
200 | 27,80 | |||
31/05/2024 | 09:49:02,358 | 60 | 27,82 | |
60 | 27,82 | |||
60 | 27,82 | |||
31/05/2024 | 09:47:12,534 | 200 | 27,81 | |
200 | 27,81 | |||
200 | 27,81 | |||
31/05/2024 | 09:38:45,940 | 540 | 27,82 | |
540 | 27,82 | |||
540 | 27,82 | |||
31/05/2024 | 09:37:50,995 | 30 | 27,84 | |
30 | 27,84 | |||
30 | 27,84 | |||
31/05/2024 | 09:37:31,379 | 450 | 27,85 | |
450 | 27,85 | |||
450 | 27,85 | |||
31/05/2024 | 09:32:11,093 | 36 | 27,78 | |
36 | 27,78 | |||
36 | 27,78 | |||
31/05/2024 | 09:29:01,558 | 70 | 27,76 | |
70 | 27,76 | |||
70 | 27,76 | |||
31/05/2024 | 09:27:16,904 | 307 | 27,78 | |
307 | 27,78 | |||
307 | 27,78 | |||
31/05/2024 | 09:26:36,389 | 550 | 27,70 | |
550 | 27,70 | |||
550 | 27,70 | |||
31/05/2024 | 09:26:33,344 | 550 | 27,70 | |
550 | 27,70 | |||
550 | 27,70 | |||
31/05/2024 | 09:26:32,911 | 550 | 27,70 | |
90 | 27,70 | |||
550 | 27,70 | |||
10 | 27,70 | |||
450 | 27,70 | |||
31/05/2024 | 09:21:27,205 | 10 | 27,83 | |
10 | 27,83 | |||
10 | 27,83 | |||
31/05/2024 | 09:15:32,339 | 200 | 27,78 | |
200 | 27,78 | |||
200 | 27,78 | |||
31/05/2024 | 09:15:26,198 | 50 | 27,84 | |
50 | 27,84 | |||
50 | 27,84 | |||
31/05/2024 | 09:06:37,596 | 660 | 27,98 | |
460 | 27,98 | |||
660 | 27,98 | |||
200 | 27,98 | |||
31/05/2024 | 09:06:31,323 | 540 | 28,00 | |
540 | 28,00 | |||
540 | 28,00 | |||
31/05/2024 | 09:06:01,723 | 271 | 28,01 | |
271 | 28,01 | |||
271 | 28,01 | |||
31/05/2024 | 09:05:50,054 | 50 | 28,01 | |
50 | 28,01 | |||
50 | 28,01 | |||
31/05/2024 | 09:00:13,970 | 1 | 28,11 | |
1 | 28,11 | |||
1 | 28,11 | |||
31/05/2024 | 09:00:09,424 | 260 | 28,06 | |
260 | 28,06 | |||
260 | 28,06 | |||
31/05/2024 | 09:00:09,327 | 740 | 28,06 | |
740 | 28,06 | |||
540 | 28,06 | |||
200 | 28,06 | |||
31/05/2024 | 09:00:09,186 | 142 | 28,19 | |
142 | 28,19 | |||
142 | 28,19 | |||
31/05/2024 | 08:55:25,748 | 150 | 28,21 | |
150 | 28,21 | |||
150 | 28,21 | |||
31/05/2024 | 08:52:48,581 | 65 | 28,21 | |
65 | 28,21 | |||
65 | 28,21 | |||
31/05/2024 | 08:38:00,080 | 1 | 28,22 | |
1 | 28,22 | |||
1 | 28,22 | |||
31/05/2024 | 08:26:12,395 | 90 | 28,34 | |
90 | 28,34 | |||
90 | 28,34 | |||
31/05/2024 | 08:23:19,963 | 621 | 28,30 | |
100 | 28,30 | |||
422 | 28,30 | |||
99 | 28,30 | |||
621 | 28,30 | |||
31/05/2024 | 08:22:44,442 | 379 | 28,32 | |
289 | 28,32 | |||
379 | 28,32 | |||
90 | 28,32 | |||
31/05/2024 | 08:21:41,949 | 100 | 28,37 | |
100 | 28,37 | |||
100 | 28,37 | |||
31/05/2024 | 08:07:06,492 | 3 | 28,39 | |
3 | 28,39 | |||
3 | 28,39 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00