Shell PLC

179

137

31,44

Date Heure Volume Volume de transactions Cours
18/06/2025 11:03:32,645 300   31,44
      300 31,44
      300 31,44
18/06/2025 11:02:28,881 150   31,435
      150 31,435
      150 31,435
18/06/2025 11:00:50,204 150   31,425
      150 31,425
      150 31,425
18/06/2025 10:56:28,588 15   31,43
      15 31,43
      15 31,43
18/06/2025 10:55:52,799 1   31,42
      1 31,42
      1 31,42
18/06/2025 10:55:04,592 5   31,43
      5 31,43
      5 31,43
18/06/2025 10:51:43,617 50   31,45
      50 31,45
      50 31,45
18/06/2025 10:50:50,612 7   31,45
      7 31,45
      7 31,45
18/06/2025 10:48:44,888 150   31,47
      150 31,47
      150 31,47
18/06/2025 10:48:06,653 500   31,475
      500 31,475
      500 31,475
18/06/2025 10:46:45,966 95   31,465
      95 31,465
      95 31,465
18/06/2025 10:46:44,714 100   31,47
      100 31,47
      100 31,47
18/06/2025 10:44:17,400 17   31,475
      17 31,475
      17 31,475
18/06/2025 10:42:57,433 138   31,47
      138 31,47
      138 31,47
18/06/2025 10:41:56,957 1 200   31,46
      1 200 31,46
      1 200 31,46
18/06/2025 10:40:20,156 10   31,46
      10 31,46
      10 31,46
18/06/2025 10:38:59,778 40   31,445
      40 31,445
      40 31,445
18/06/2025 10:37:29,759 59   31,44
      59 31,44
      59 31,44
18/06/2025 10:36:31,034 2   31,43
      2 31,43
      2 31,43
18/06/2025 10:31:59,830 1 000   31,445
      1 000 31,445
      1 000 31,445
18/06/2025 10:24:05,984 50   31,485
      50 31,485
      50 31,485
18/06/2025 10:12:16,663 300   31,505
      300 31,505
      300 31,505
18/06/2025 10:11:24,821 120   31,51
      120 31,51
      120 31,51
18/06/2025 10:10:15,889 4   31,515
      4 31,515
      4 31,515
18/06/2025 10:09:53,409 50   31,505
      50 31,505
      50 31,505
18/06/2025 10:09:41,599 30   31,495
      30 31,495
      30 31,495
18/06/2025 10:09:37,882 2   31,50
      2 31,50
      2 31,50
18/06/2025 10:08:47,134 300   31,505
      300 31,505
      300 31,505
18/06/2025 10:06:51,251 100   31,495
      100 31,495
      100 31,495
18/06/2025 10:05:24,389 125   31,495
      125 31,495
      125 31,495
18/06/2025 10:03:57,807 222   31,49
      222 31,49
      222 31,49
18/06/2025 10:02:35,469 250   31,50
      250 31,50
      250 31,50
18/06/2025 10:01:56,016 76   31,485
      76 31,485
      76 31,485
18/06/2025 09:55:07,194 16   31,485
      16 31,485
      16 31,485
18/06/2025 09:54:22,663 150   31,475
      150 31,475
      150 31,475
18/06/2025 09:51:33,661 40   31,47
      40 31,47
      40 31,47
18/06/2025 09:50:53,038 1 000   31,47
      1 000 31,47
      1 000 31,47
18/06/2025 09:48:03,427 100   31,49
      100 31,49
      100 31,49
18/06/2025 09:47:00,973 100   31,475
      100 31,475
      100 31,475
18/06/2025 09:43:18,572 63   31,445
      63 31,445
      63 31,445
18/06/2025 09:40:42,017 2   31,44
      2 31,44
      2 31,44
18/06/2025 09:37:59,221 20   31,43
      20 31,43
      20 31,43
18/06/2025 09:35:48,218 170   31,425
      170 31,425
      170 31,425
18/06/2025 09:34:57,236 350   31,435
      350 31,435
      350 31,435
18/06/2025 09:31:09,873 1   31,46
      1 31,46
      1 31,46
18/06/2025 09:31:04,976 35   31,465
      35 31,465
      35 31,465
18/06/2025 09:25:46,542 5   31,445
      5 31,445
      5 31,445
18/06/2025 09:18:07,953 10   31,43
      10 31,43
      10 31,43
18/06/2025 09:13:53,336 1 000   31,39
      1 000 31,39
      1 000 31,39
18/06/2025 09:11:42,322 700   31,38
      700 31,38
      700 31,38
18/06/2025 09:11:24,723 1 000   31,385
      1 000 31,385
      1 000 31,385
18/06/2025 09:08:38,185 3 000   31,42
      3 000 31,42
      3 000 31,42
18/06/2025 09:07:41,322 250   31,42
      250 31,42
      250 31,42
18/06/2025 09:07:03,560 1 000   31,41
      1 000 31,41
      1 000 31,41
18/06/2025 09:03:37,732 10   31,38
      10 31,38
      10 31,38
18/06/2025 09:02:57,795 15   31,385
      15 31,385
      15 31,385
18/06/2025 09:02:23,911 253   31,38
      253 31,38
      253 31,38
18/06/2025 09:01:03,633 2   31,35
      2 31,35
      2 31,35
18/06/2025 09:01:02,138 160   31,38
      160 31,38
      160 31,38
18/06/2025 09:01:01,892 100   31,36
      100 31,36
      100 31,36
18/06/2025 09:01:01,808 646   31,38
      10 31,38
      79 31,38
      37 31,38
      200 31,38
      100 31,38
      646 31,38
      220 31,38
18/06/2025 08:52:46,437 32   31,645
      32 31,645
      32 31,645
18/06/2025 08:51:21,577 100   31,645
      100 31,645
      100 31,645
18/06/2025 08:50:57,409 200   31,635
      200 31,635
      200 31,635
18/06/2025 08:50:00,450 200   31,635
      200 31,635
      200 31,635
18/06/2025 08:48:36,168 200   31,635
      200 31,635
      200 31,635
18/06/2025 08:48:28,548 2   31,685
      2 31,685
      2 31,685
18/06/2025 08:48:01,327 30   31,685
      30 31,685
      30 31,685
18/06/2025 08:48:00,357 270   31,685
      270 31,685
      70 31,685
      200 31,685
18/06/2025 08:46:38,148 200   31,635
      200 31,635
      200 31,635
18/06/2025 08:45:51,119 100   31,635
      100 31,635
      100 31,635
18/06/2025 08:44:32,933 3   31,685
      3 31,685
      3 31,685
18/06/2025 08:39:45,729 100   31,685
      100 31,685
      100 31,685
18/06/2025 08:39:01,384 20   31,665
      20 31,665
      20 31,665
18/06/2025 08:34:41,494 35   31,695
      35 31,695
      35 31,695
18/06/2025 08:32:41,663 200   31,675
      200 31,675
      200 31,675
18/06/2025 08:31:57,472 62   31,665
      62 31,665
      62 31,665
18/06/2025 08:29:52,729 5   31,74
      5 31,74
      5 31,74
18/06/2025 08:29:49,290 98   31,70
      98 31,70
      98 31,70
18/06/2025 08:29:47,527 2 462   31,70
      110 31,70
      550 31,70
      1 000 31,70
      200 31,70
      172 31,70
      1 090 31,70
      950 31,70
      852 31,70
18/06/2025 08:29:41,413 298   31,705
      298 31,705
      298 31,705
18/06/2025 08:29:37,137 330   31,705
      32 31,705
      298 31,705
      330 31,705
18/06/2025 08:25:35,551 200   31,665
      200 31,665
      200 31,665
18/06/2025 08:25:35,455 200   31,665
      200 31,665
      200 31,665
18/06/2025 08:24:41,973 16   31,665
      16 31,665
      16 31,665
18/06/2025 08:23:33,492 100   31,64
      100 31,64
      100 31,64
18/06/2025 08:23:09,484 5   31,67
      5 31,67
      5 31,67
18/06/2025 08:23:09,468 100   31,66
      100 31,66
      100 31,66
18/06/2025 08:22:25,357 200   31,67
      200 31,67
      200 31,67
18/06/2025 08:21:14,753 78   31,67
      78 31,67
      78 31,67
18/06/2025 08:19:35,374 75   31,66
      75 31,66
      75 31,66
18/06/2025 08:19:00,437 300   31,69
      200 31,69
      300 31,69
      100 31,69
18/06/2025 08:16:46,313 1   31,66
      1 31,66
      1 31,66
18/06/2025 08:15:50,289 30   31,69
      30 31,69
      30 31,69
18/06/2025 08:14:10,279 94   31,69
      94 31,69
      94 31,69
18/06/2025 08:14:01,204 304   31,69
      304 31,69
      300 31,69
      4 31,69
18/06/2025 08:13:43,511 200   31,665
      200 31,665
      200 31,665
18/06/2025 08:13:38,401 274   31,68
      274 31,68
      274 31,68
18/06/2025 08:13:24,571 200   31,69
      200 31,69
      200 31,69
18/06/2025 08:13:17,297 800   31,69
      800 31,69
      800 31,69
18/06/2025 08:12:43,550 200   31,695
      200 31,695
      200 31,695
18/06/2025 08:11:46,389 150   31,725
      150 31,725
      150 31,725
18/06/2025 08:11:12,358 132   31,725
      132 31,725
      100 31,725
      32 31,725
18/06/2025 08:10:28,762 200   31,725
      200 31,725
      200 31,725
18/06/2025 08:08:36,241 65   31,74
      65 31,74
      65 31,74
18/06/2025 08:08:23,716 200   31,695
      200 31,695
      200 31,695
18/06/2025 08:08:22,939 400   31,695
      400 31,695
      200 31,695
      200 31,695
18/06/2025 08:08:02,247 200   31,70
      200 31,70
      200 31,70
18/06/2025 08:07:07,426 1   31,695
      1 31,695
      1 31,695
18/06/2025 08:05:27,412 200   31,70
      200 31,70
      200 31,70
18/06/2025 08:05:25,946 15   31,725
      15 31,725
      15 31,725
18/06/2025 08:05:06,255 200   31,70
      200 31,70
      200 31,70
18/06/2025 08:04:22,317 80   31,725
      80 31,725
      80 31,725
18/06/2025 08:03:56,649 30   31,725
      30 31,725
      30 31,725
18/06/2025 08:03:45,897 82   31,725
      32 31,725
      82 31,725
      50 31,725
18/06/2025 08:01:53,680 300   31,725
      300 31,725
      200 31,725
      100 31,725
18/06/2025 08:01:01,717 33   31,695
      33 31,695
      33 31,695
18/06/2025 08:00:32,662 105   31,695
      105 31,695
      105 31,695
18/06/2025 08:00:18,572 12   31,665
      12 31,665
      12 31,665
18/06/2025 07:55:48,300 500   31,695
      500 31,695
      500 31,695
18/06/2025 07:55:32,541 200   31,69
      200 31,69
      200 31,69
18/06/2025 07:53:28,414 200   31,69
      200 31,69
      200 31,69
18/06/2025 07:52:19,498 40   31,685
      40 31,685
      40 31,685
18/06/2025 07:50:29,648 5   31,68
      5 31,68
      5 31,68
18/06/2025 07:50:17,105 500   31,645
      500 31,645
      500 31,645
18/06/2025 07:49:49,852 100   31,64
      100 31,64
      100 31,64
18/06/2025 07:49:29,539 65   31,64
      65 31,64
      65 31,64
18/06/2025 07:43:43,326 385   31,64
      200 31,64
      185 31,64
      385 31,64
18/06/2025 07:43:41,788 2 615   31,64
      2 615 31,64
      15 31,64
      100 31,64
      1 500 31,64
      1 000 31,64
18/06/2025 07:41:55,623 200   31,64
      200 31,64
      200 31,64
18/06/2025 07:40:16,342 100   31,62
      100 31,62
      100 31,62
18/06/2025 07:39:28,700 37   31,62
      37 31,62
      37 31,62
18/06/2025 07:35:53,083 3   31,635
      3 31,635
      3 31,635
18/06/2025 07:33:37,076 75   31,635
      75 31,635
      75 31,635
18/06/2025 07:31:28,856 158   31,62
      158 31,62
      158 31,62
18/06/2025 07:31:01,938 170   31,625
      50 31,625
      60 31,625
      170 31,625
      60 31,625
18/06/2025 07:30:08,641 630   31,62
      250 31,62
      100 31,62
      130 31,62
      150 31,62
      20 31,62
      80 31,62
      100 31,62
      80 31,62
      200 31,62
      150 31,62
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)