Tradegate Exchange

Meta Platforms Inc.

351

292

580,50

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	12:35:53,748	8		580,50
			8	580,50
			8	580,50
15/05/2025	12:35:12,899	5		579,50
			5	579,50
			5	579,50
15/05/2025	12:34:48,600	5		580,40
			5	580,40
			5	580,40
15/05/2025	12:32:13,779	17		579,30
			17	579,30
			17	579,30
15/05/2025	12:30:05,058	44		579,60
			44	579,60
			44	579,60
15/05/2025	12:28:27,138	1		579,60
			1	579,60
			1	579,60
15/05/2025	12:27:54,452	1		580,30
			1	580,30
			1	580,30
15/05/2025	12:24:49,032	4		579,80
			4	579,80
			4	579,80
15/05/2025	12:23:47,794	3		579,00
			3	579,00
			3	579,00
15/05/2025	12:23:34,698	3		579,00
			3	579,00
			3	579,00
15/05/2025	12:21:23,243	34		579,60
			34	579,60
			34	579,60
15/05/2025	12:16:54,028	11		579,50
			11	579,50
			11	579,50
15/05/2025	12:14:31,878	1		579,60
			1	579,60
			1	579,60
15/05/2025	12:13:55,162	1		579,90
			1	579,90
			1	579,90
15/05/2025	12:13:51,549	10		579,80
			10	579,80
			10	579,80
15/05/2025	12:13:22,047	1		578,80
			1	578,80
			1	578,80
15/05/2025	12:12:57,405	20		578,90
			20	578,90
			20	578,90
15/05/2025	12:12:20,859	42		579,70
			42	579,70
			42	579,70
15/05/2025	12:11:22,183	2		579,90
			2	579,90
			2	579,90
15/05/2025	12:07:11,093	86		580,00
			86	580,00
			86	580,00
15/05/2025	12:07:08,070	1		579,30
			1	579,30
			1	579,30
15/05/2025	12:06:38,446	5		579,10
			5	579,10
			5	579,10
15/05/2025	12:06:05,048	70		579,90
			70	579,90
			70	579,90
15/05/2025	12:05:49,445	6		579,00
			6	579,00
			6	579,00
15/05/2025	12:05:25,754	34		579,90
			34	579,90
			34	579,90
15/05/2025	12:05:17,190	25		580,00
			25	580,00
			25	580,00
15/05/2025	12:03:32,598	15		579,20
			15	579,20
			15	579,20
15/05/2025	12:02:36,710	5		579,80
			4	579,80
			1	579,80
			5	579,80
15/05/2025	12:02:00,988	1		579,10
			1	579,10
			1	579,10
15/05/2025	12:01:59,826	80		579,10
			80	579,10
			80	579,10
15/05/2025	12:01:52,089	100		579,40
			100	579,40
			100	579,40
15/05/2025	12:01:12,500	3		579,30
			3	579,30
			3	579,30
15/05/2025	12:00:00,482	1		579,60
			1	579,60
			1	579,60
15/05/2025	11:59:50,675	40		579,70
			40	579,70
			40	579,70
15/05/2025	11:59:49,520	3		580,20
			3	580,20
			3	580,20
15/05/2025	11:57:13,398	1		580,40
			1	580,40
			1	580,40
15/05/2025	11:55:04,526	39		580,00
			36	580,00
			3	580,00
			39	580,00
15/05/2025	11:54:55,645	100		579,90
			100	579,90
			100	579,90
15/05/2025	11:52:38,306	1		579,90
			1	579,90
			1	579,90
15/05/2025	11:49:28,354	23		578,60
			23	578,60
			23	578,60
15/05/2025	11:48:29,862	3		578,30
			3	578,30
			3	578,30
15/05/2025	11:47:30,111	23		578,10
			23	578,10
			23	578,10
15/05/2025	11:44:43,554	1		578,10
			1	578,10
			1	578,10
15/05/2025	11:44:30,650	1		579,00
			1	579,00
			1	579,00
15/05/2025	11:43:32,229	5		579,00
			5	579,00
			5	579,00
15/05/2025	11:36:20,446	5		577,10
			5	577,10
			5	577,10
15/05/2025	11:35:58,273	11		577,30
			11	577,30
			11	577,30
15/05/2025	11:35:28,660	5		578,20
			5	578,20
			5	578,20
15/05/2025	11:35:25,691	2		578,20
			2	578,20
			2	578,20
15/05/2025	11:35:02,833	2		578,20
			2	578,20
			2	578,20
15/05/2025	11:32:03,085	9		579,00
			9	579,00
			9	579,00
15/05/2025	11:29:58,819	19		578,50
			19	578,50
			19	578,50
15/05/2025	11:29:48,359	20		579,00
			20	579,00
			20	579,00
15/05/2025	11:27:46,295	12		578,30
			12	578,30
			12	578,30
15/05/2025	11:26:58,324	15		579,00
			15	579,00
			15	579,00
15/05/2025	11:24:32,338	89		578,20
			89	578,20
			89	578,20
15/05/2025	11:23:20,408	3		577,60
			3	577,60
			3	577,60
15/05/2025	11:23:15,991	2		578,30
			2	578,30
			2	578,30
15/05/2025	11:23:01,291	1		578,30
			1	578,30
			1	578,30
15/05/2025	11:22:47,877	5		577,50
			5	577,50
			5	577,50
15/05/2025	11:22:40,442	1		578,20
			1	578,20
			1	578,20
15/05/2025	11:19:53,783	59		576,00
			59	576,00
			59	576,00
15/05/2025	11:19:22,543	23		576,50
			23	576,50
			23	576,50
15/05/2025	11:18:22,954	64		576,70
			64	576,70
			64	576,70
15/05/2025	11:18:17,932	40		576,00
			40	576,00
			1	576,00
			4	576,00
			3	576,00
			32	576,00
15/05/2025	11:18:17,815	40		576,00
			39	576,00
			20	576,00
			20	576,00
			1	576,00
15/05/2025	11:18:17,703	10		576,80
			10	576,80
			10	576,80
15/05/2025	11:18:16,449	26		577,60
			26	577,60
			26	577,60
15/05/2025	11:17:39,463	100		577,90
			100	577,90
			100	577,90
15/05/2025	11:17:38,155	5		577,90
			5	577,90
			5	577,90
15/05/2025	11:17:36,147	1		577,90
			1	577,90
			1	577,90
15/05/2025	11:17:20,501	100		577,90
			100	577,90
			100	577,90
15/05/2025	11:16:26,706	4		577,60
			4	577,60
			4	577,60
15/05/2025	11:15:07,158	1		578,00
			1	578,00
			1	578,00
15/05/2025	11:14:48,929	1		578,20
			1	578,20
			1	578,20
15/05/2025	11:13:30,235	7		577,90
			7	577,90
			7	577,90
15/05/2025	11:13:07,190	1		578,00
			1	578,00
			1	578,00
15/05/2025	11:12:52,872	1		578,20
			1	578,20
			1	578,20
15/05/2025	11:12:45,465	3		578,20
			3	578,20
			3	578,20
15/05/2025	11:12:30,711	2		578,20
			2	578,20
			2	578,20
15/05/2025	11:12:15,648	72		578,20
			72	578,20
			72	578,20
15/05/2025	11:12:06,454	16		578,20
			16	578,20
			16	578,20
15/05/2025	11:11:45,091	10		579,00
			10	579,00
			10	579,00
15/05/2025	11:11:35,529	8		579,00
			8	579,00
			8	579,00
15/05/2025	11:11:01,068	1		578,30
			1	578,30
			1	578,30
15/05/2025	11:09:09,198	1		578,30
			1	578,30
			1	578,30
15/05/2025	11:08:49,181	1		579,10
			1	579,10
			1	579,10
15/05/2025	11:05:06,348	10		578,60
			10	578,60
			10	578,60
15/05/2025	11:04:40,428	1		579,10
			1	579,10
			1	579,10
15/05/2025	11:00:54,921	7		578,40
			7	578,40
			7	578,40
15/05/2025	10:59:26,272	4		578,40
			4	578,40
			4	578,40
15/05/2025	10:58:55,692	4		578,40
			4	578,40
			4	578,40
15/05/2025	10:58:04,829	4		579,10
			4	579,10
			4	579,10
15/05/2025	10:57:48,597	3		579,10
			3	579,10
			3	579,10
15/05/2025	10:56:42,364	32		578,80
			32	578,80
			32	578,80
15/05/2025	10:55:58,616	4		577,70
			4	577,70
			4	577,70
15/05/2025	10:55:58,410	29		577,70
			29	577,70
			29	577,70
15/05/2025	10:54:05,566	5		578,90
			5	578,90
			5	578,90
15/05/2025	10:52:51,046	10		578,60
			10	578,60
			10	578,60
15/05/2025	10:52:40,936	20		578,60
			20	578,60
			20	578,60
15/05/2025	10:52:26,680	40		578,50
			40	578,50
			40	578,50
15/05/2025	10:52:23,805	25		578,50
			25	578,50
			25	578,50
15/05/2025	10:52:14,511	50		578,50
			50	578,50
			50	578,50
15/05/2025	10:52:14,163	5		578,20
			5	578,20
			5	578,20
15/05/2025	10:50:07,538	3		578,90
			3	578,90
			3	578,90
15/05/2025	10:49:55,842	1		578,90
			1	578,90
			1	578,90
15/05/2025	10:49:55,287	13		578,90
			13	578,90
			13	578,90
15/05/2025	10:49:53,277	25		579,10
			25	579,10
			25	579,10
15/05/2025	10:49:37,719	30		579,20
			30	579,20
			30	579,20
15/05/2025	10:48:47,420	1		579,70
			1	579,70
			1	579,70
15/05/2025	10:48:36,702	1		579,60
			1	579,60
			1	579,60
15/05/2025	10:48:17,986	64		579,40
			64	579,40
			64	579,40
15/05/2025	10:48:06,789	9		579,60
			9	579,60
			9	579,60
15/05/2025	10:48:06,336	44		579,50
			9	579,50
			44	579,50
			35	579,50
15/05/2025	10:48:05,557	109		579,50
			10	579,50
			13	579,50
			96	579,50
			98	579,50
			1	579,50
15/05/2025	10:47:41,303	97		580,00
			20	580,00
			97	580,00
			1	580,00
			55	580,00
			8	580,00
			13	580,00
15/05/2025	10:46:34,006	1		580,40
			1	580,40
			1	580,40
15/05/2025	10:45:59,940	10		580,50
			10	580,50
			10	580,50
15/05/2025	10:44:57,906	7		580,80
			7	580,80
			7	580,80
15/05/2025	10:44:49,701	1		580,40
			1	580,40
			1	580,40
15/05/2025	10:43:51,203	10		580,20
			10	580,20
			10	580,20
15/05/2025	10:43:51,130	14		580,20
			14	580,20
			14	580,20
15/05/2025	10:41:53,078	5		581,20
			5	581,20
			5	581,20
15/05/2025	10:41:05,295	4		580,50
			4	580,50
			4	580,50
15/05/2025	10:41:05,223	51		580,50
			51	580,50
			3	580,50
			3	580,50
			31	580,50
			10	580,50
			4	580,50
15/05/2025	10:41:05,142	8		581,00
			8	581,00
			8	581,00
15/05/2025	10:37:35,285	26		582,00
			26	582,00
			26	582,00
15/05/2025	10:36:47,093	33		581,50
			25	581,50
			33	581,50
			4	581,50
			4	581,50
15/05/2025	10:36:46,969	22		581,50
			22	581,50
			5	581,50
			17	581,50
15/05/2025	10:36:46,879	90		582,00
			8	582,00
			90	582,00
			82	582,00
15/05/2025	10:36:16,151	2		582,10
			2	582,10
			2	582,10
15/05/2025	10:36:08,109	21		582,10
			21	582,10
			21	582,10
15/05/2025	10:35:27,036	1		582,50
			1	582,50
			1	582,50
15/05/2025	10:34:33,317	10		582,70
			10	582,70
			10	582,70
15/05/2025	10:34:23,720	1		582,70
			1	582,70
			1	582,70
15/05/2025	10:33:40,462	1		582,70
			1	582,70
			1	582,70
15/05/2025	10:32:36,747	1		582,10
			1	582,10
			1	582,10
15/05/2025	10:31:40,809	18		582,90
			18	582,90
			18	582,90
15/05/2025	10:31:05,617	1		583,10
			1	583,10
			1	583,10
15/05/2025	10:30:45,653	3		583,10
			3	583,10
			3	583,10
15/05/2025	10:29:37,811	50		583,00
			50	583,00
			50	583,00
15/05/2025	10:29:07,888	50		583,40
			50	583,40
			50	583,40
15/05/2025	10:27:44,351	5		582,50
			5	582,50
			5	582,50
15/05/2025	10:27:02,315	60		583,20
			60	583,20
			60	583,20
15/05/2025	10:25:53,751	4		583,10
			4	583,10
			4	583,10
15/05/2025	10:25:02,026	3		582,10
			3	582,10
			3	582,10
15/05/2025	10:25:00,720	50		582,10
			50	582,10
			50	582,10
15/05/2025	10:24:49,755	10		582,10
			10	582,10
			10	582,10
15/05/2025	10:24:48,130	1		582,50
			1	582,50
			1	582,50
15/05/2025	10:18:22,056	1		583,40
			1	583,40
			1	583,40
15/05/2025	10:17:39,550	3		583,40
			3	583,40
			3	583,40
15/05/2025	10:17:34,019	10		582,70
			10	582,70
			10	582,70
15/05/2025	10:16:34,189	31		582,70
			31	582,70
			31	582,70
15/05/2025	10:15:18,202	1		582,10
			1	582,10
			1	582,10
15/05/2025	10:13:28,035	1		583,20
			1	583,20
			1	583,20
15/05/2025	10:12:05,020	7		583,40
			7	583,40
			7	583,40
15/05/2025	10:11:49,578	2		583,50
			2	583,50
			2	583,50
15/05/2025	10:11:41,844	2		583,50
			2	583,50
			2	583,50
15/05/2025	10:11:36,216	4		583,50
			4	583,50
			4	583,50
15/05/2025	10:10:39,881	4		582,40
			4	582,40
			4	582,40
15/05/2025	10:09:58,472	10		582,10
			10	582,10
			10	582,10
15/05/2025	10:09:35,688	45		582,50
			45	582,50
			45	582,50
15/05/2025	10:08:48,453	50		582,60
			50	582,60
			50	582,60
15/05/2025	10:08:42,684	50		582,60
			50	582,60
			50	582,60
15/05/2025	10:08:33,045	2		583,00
			2	583,00
			2	583,00
15/05/2025	10:06:45,383	4		582,60
			4	582,60
			4	582,60
15/05/2025	10:06:05,309	5		582,10
			5	582,10
			5	582,10
15/05/2025	10:06:05,228	10		582,10
			10	582,10
			10	582,10
15/05/2025	10:06:05,090	30		583,00
			30	583,00
			30	583,00
15/05/2025	10:04:59,976	8		583,60
			8	583,60
			8	583,60
15/05/2025	10:04:21,426	8		584,00
			8	584,00
			8	584,00
15/05/2025	10:03:09,994	2		585,10
			2	585,10
			2	585,10
15/05/2025	10:02:58,984	3		585,10
			2	585,10
			3	585,10
			1	585,10
15/05/2025	10:02:21,891	18		584,40
			18	584,40
			18	584,40
15/05/2025	10:01:19,668	43		584,20
			43	584,20
			43	584,20
15/05/2025	10:01:15,958	43		584,20
			43	584,20
			43	584,20
15/05/2025	10:01:12,345	43		584,20
			43	584,20
			43	584,20
15/05/2025	10:01:00,899	43		584,30
			43	584,30
			43	584,30
15/05/2025	10:00:12,066	8		584,50
			8	584,50
			8	584,50
15/05/2025	09:58:43,410	5		583,10
			5	583,10
			5	583,10
15/05/2025	09:54:20,201	4		583,10
			4	583,10
			4	583,10
15/05/2025	09:53:59,213	100		583,60
			100	583,60
			100	583,60
15/05/2025	09:53:35,833	18		583,70
			18	583,70
			18	583,70
15/05/2025	09:52:36,970	1		584,30
			1	584,30
			1	584,30
15/05/2025	09:50:48,533	2		584,10
			2	584,10
			2	584,10
15/05/2025	09:50:25,944	15		583,90
			15	583,90
			15	583,90
15/05/2025	09:47:54,004	50		583,90
			50	583,90
			50	583,90
15/05/2025	09:47:53,194	30		583,90
			30	583,90
			30	583,90
15/05/2025	09:47:48,778	1		583,90
			1	583,90
			1	583,90
15/05/2025	09:47:47,282	30		584,00
			30	584,00
			30	584,00
15/05/2025	09:46:25,696	10		583,60
			10	583,60
			10	583,60
15/05/2025	09:44:22,824	12		583,10
			12	583,10
			12	583,10
15/05/2025	09:43:46,648	1		584,30
			1	584,30
			1	584,30
15/05/2025	09:42:58,830	1		584,20
			1	584,20
			1	584,20
15/05/2025	09:42:33,349	97		583,50
			17	583,50
			62	583,50
			97	583,50
			18	583,50
15/05/2025	09:42:01,860	50		584,10
			50	584,10
			50	584,10
15/05/2025	09:41:34,887	1		584,10
			1	584,10
			1	584,10
15/05/2025	09:41:11,830	15		584,10
			15	584,10
			15	584,10
15/05/2025	09:41:11,772	4		584,60
			4	584,60
			4	584,60
15/05/2025	09:40:40,170	1		584,10
			1	584,10
			1	584,10
15/05/2025	09:40:17,617	6		584,10
			6	584,10
			6	584,10
15/05/2025	09:37:11,023	4		585,10
			4	585,10
			4	585,10
15/05/2025	09:36:11,726	2		585,10
			2	585,10
			2	585,10
15/05/2025	09:35:37,137	10		585,10
			10	585,10
			10	585,10
15/05/2025	09:35:10,623	37		585,10
			37	585,10
			37	585,10
15/05/2025	09:34:43,890	12		584,40
			12	584,40
			12	584,40
15/05/2025	09:31:35,739	22		584,10
			22	584,10
			22	584,10
15/05/2025	09:30:55,226	2		584,80
			2	584,80
			2	584,80
15/05/2025	09:30:40,133	4		585,30
			4	585,30
			4	585,30
15/05/2025	09:30:30,355	57		585,30
			57	585,30
			57	585,30
15/05/2025	09:28:44,400	1		585,30
			1	585,30
			1	585,30
15/05/2025	09:27:58,220	1		585,40
			1	585,40
			1	585,40
15/05/2025	09:27:43,898	2		585,40
			2	585,40
			2	585,40
15/05/2025	09:27:21,642	5		584,40
			5	584,40
			5	584,40
15/05/2025	09:27:21,224	6		584,40
			6	584,40
			6	584,40
15/05/2025	09:26:48,878	1		584,40
			1	584,40
			1	584,40
15/05/2025	09:25:33,829	1		584,50
			1	584,50
			1	584,50
15/05/2025	09:25:03,551	10		584,60
			10	584,60
			10	584,60
15/05/2025	09:25:01,655	11		585,40
			11	585,40
			11	585,40
15/05/2025	09:24:37,921	2		585,40
			2	585,40
			2	585,40
15/05/2025	09:23:05,488	15		584,50
			15	584,50
			15	584,50
15/05/2025	09:22:06,884	9		585,10
			9	585,10
			9	585,10
15/05/2025	09:22:01,839	10		585,10
			10	585,10
			10	585,10
15/05/2025	09:20:20,262	2		584,10
			2	584,10
			2	584,10
15/05/2025	09:19:52,769	1		584,80
			1	584,80
			1	584,80
15/05/2025	09:19:32,547	1		584,10
			1	584,10
			1	584,10
15/05/2025	09:16:04,272	5		584,10
			5	584,10
			5	584,10
15/05/2025	09:15:58,603	21		584,10
			21	584,10
			6	584,10
			15	584,10
15/05/2025	09:14:40,986	4		584,40
			4	584,40
			4	584,40
15/05/2025	09:14:19,020	10		585,80
			10	585,80
			10	585,80
15/05/2025	09:13:33,706	10		585,60
			10	585,60
			10	585,60
15/05/2025	09:13:02,446	10		584,20
			10	584,20
			10	584,20
15/05/2025	09:08:19,437	8		584,60
			8	584,60
			8	584,60
15/05/2025	09:07:21,168	10		586,00
			10	586,00
			10	586,00
15/05/2025	09:06:50,833	5		586,40
			5	586,40
			5	586,40
15/05/2025	09:05:00,027	35		584,20
			35	584,20
			35	584,20
15/05/2025	09:04:59,888	64		584,20
			64	584,20
			64	584,20
15/05/2025	09:04:27,628	7		584,20
			7	584,20
			7	584,20
15/05/2025	09:00:54,664	20		585,50
			5	585,50
			20	585,50
			15	585,50
15/05/2025	09:00:49,787	2		584,10
			2	584,10
			2	584,10
15/05/2025	09:00:12,902	25		584,10
			18	584,10
			25	584,10
			5	584,10
			2	584,10
15/05/2025	08:58:54,348	3		585,60
			3	585,60
			3	585,60
15/05/2025	08:56:07,025	15		585,10
			15	585,10
			15	585,10
15/05/2025	08:55:45,376	37		585,20
			37	585,20
			37	585,20
15/05/2025	08:55:44,672	50		585,20
			50	585,20
			50	585,20
15/05/2025	08:53:32,316	15		585,30
			15	585,30
			15	585,30
15/05/2025	08:52:07,314	5		584,20
			5	584,20
			5	584,20
15/05/2025	08:45:13,309	2		584,60
			2	584,60
			2	584,60
15/05/2025	08:45:01,111	10		587,40
			10	587,40
			10	587,40
15/05/2025	08:38:21,504	7		584,80
			7	584,80
			7	584,80
15/05/2025	08:38:15,855	26		584,80
			26	584,80
			26	584,80
15/05/2025	08:35:46,616	25		584,80
			25	584,80
			9	584,80
			15	584,80
			1	584,80
15/05/2025	08:29:33,037	5		588,20
			5	588,20
			5	588,20
15/05/2025	08:26:03,810	20		588,20
			20	588,20
			20	588,20
15/05/2025	08:25:07,701	14		587,40
			14	587,40
			14	587,40
15/05/2025	08:22:42,628	1		588,10
			1	588,10
			1	588,10
15/05/2025	08:21:26,277	100		587,40
			100	587,40
			100	587,40
15/05/2025	08:21:24,156	4		588,00
			4	588,00
			4	588,00
15/05/2025	08:20:36,891	50		587,40
			50	587,40
			50	587,40
15/05/2025	08:20:36,264	44		587,40
			44	587,40
			44	587,40
15/05/2025	08:19:14,517	10		587,00
			10	587,00
			10	587,00
15/05/2025	08:18:36,349	1		586,60
			1	586,60
			1	586,60
15/05/2025	08:18:30,734	5		586,60
			5	586,60
			5	586,60
15/05/2025	08:16:00,373	144		586,90
			15	586,90
			14	586,90
			144	586,90
			15	586,90
			100	586,90
15/05/2025	08:08:28,995	3		584,20
			3	584,20
			3	584,20
15/05/2025	08:08:16,416	1		586,50
			1	586,50
			1	586,50
15/05/2025	08:07:14,918	2		584,20
			2	584,20
			2	584,20
15/05/2025	08:05:31,416	1		586,40
			1	586,40
			1	586,40
15/05/2025	08:05:24,176	1		586,40
			1	586,40
			1	586,40
15/05/2025	08:04:47,554	1		586,50
			1	586,50
			1	586,50
15/05/2025	08:00:24,602	2		584,20
			2	584,20
			2	584,20
15/05/2025	08:00:11,735	5		586,40
			5	586,40
			5	586,40
15/05/2025	08:00:05,824	2		584,20
			2	584,20
			2	584,20
15/05/2025	07:59:14,316	1		584,20
			1	584,20
			1	584,20
15/05/2025	07:56:52,067	10		584,30
			4	584,30
			6	584,30
			10	584,30
15/05/2025	07:56:52,035	10		585,00
			10	585,00
			10	585,00
15/05/2025	07:56:14,608	15		585,40
			15	585,40
			15	585,40
15/05/2025	07:51:39,054	2		585,30
			2	585,30
			2	585,30
15/05/2025	07:50:13,783	20		585,20
			20	585,20
			20	585,20
15/05/2025	07:48:46,026	100		585,50
			100	585,50
			100	585,50
15/05/2025	07:48:28,870	100		585,60
			100	585,60
			100	585,60
15/05/2025	07:48:28,833	97		585,60
			97	585,60
			15	585,60
			82	585,60
15/05/2025	07:45:07,241	18		585,60
			5	585,60
			5	585,60
			18	585,60
			8	585,60
15/05/2025	07:39:15,118	22		586,50
			22	586,50
			22	586,50
15/05/2025	07:39:00,698	50		586,60
			50	586,60
			50	586,60
15/05/2025	07:38:31,775	6		586,60
			6	586,60
			6	586,60
15/05/2025	07:37:34,155	4		586,60
			4	586,60
			4	586,60
15/05/2025	07:37:05,478	1		586,60
			1	586,60
			1	586,60
15/05/2025	07:36:23,366	10		586,60
			10	586,60
			1	586,60
			9	586,60
15/05/2025	07:32:31,333	20		586,60
			15	586,60
			3	586,60
			20	586,60
			2	586,60
15/05/2025	07:30:39,158	1		586,60
			1	586,60
			1	586,60
15/05/2025	07:30:06,667	68		588,40
			8	588,40
			8	588,40
			5	588,40
			2	588,40
			5	588,40
			10	588,40
			10	588,40
			8	588,40
			1	588,40
			10	588,40
			1	588,40
			64	588,40
			4	588,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 668,00
Vente: 1 668,50
Volume: 52 525
+4,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 12:36:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)