VARTA AG
- Informations
- Dernièr
- Négocier des titres
208
168
11,62
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2024 | 21:46:34,647 | 22 | 11,62 | |
22 | 11,62 | |||
22 | 11,62 | |||
22/05/2024 | 21:26:59,803 | 100 | 11,62 | |
50 | 11,62 | |||
100 | 11,62 | |||
50 | 11,62 | |||
22/05/2024 | 21:16:52,478 | 1 | 11,36 | |
1 | 11,36 | |||
1 | 11,36 | |||
22/05/2024 | 20:55:57,753 | 200 | 11,61 | |
25 | 11,61 | |||
25 | 11,61 | |||
150 | 11,61 | |||
200 | 11,61 | |||
22/05/2024 | 20:53:08,964 | 10 | 11,36 | |
10 | 11,36 | |||
10 | 11,36 | |||
22/05/2024 | 20:43:21,449 | 121 | 11,33 | |
121 | 11,33 | |||
121 | 11,33 | |||
22/05/2024 | 20:14:07,916 | 100 | 11,33 | |
100 | 11,33 | |||
100 | 11,33 | |||
22/05/2024 | 20:10:11,154 | 75 | 11,46 | |
75 | 11,46 | |||
75 | 11,46 | |||
22/05/2024 | 19:52:06,696 | 500 | 11,33 | |
250 | 11,33 | |||
500 | 11,33 | |||
250 | 11,33 | |||
22/05/2024 | 19:40:00,187 | 1 125 | 11,40 | |
1 125 | 11,40 | |||
50 | 11,40 | |||
240 | 11,40 | |||
400 | 11,40 | |||
235 | 11,40 | |||
200 | 11,40 | |||
22/05/2024 | 19:39:26,265 | 441 | 11,46 | |
441 | 11,46 | |||
141 | 11,46 | |||
300 | 11,46 | |||
22/05/2024 | 19:38:53,570 | 459 | 11,50 | |
9 | 11,50 | |||
300 | 11,50 | |||
150 | 11,50 | |||
459 | 11,50 | |||
22/05/2024 | 19:10:58,378 | 50 | 11,63 | |
50 | 11,63 | |||
50 | 11,63 | |||
22/05/2024 | 19:10:17,325 | 120 | 11,50 | |
120 | 11,50 | |||
120 | 11,50 | |||
22/05/2024 | 19:02:36,795 | 173 | 11,63 | |
50 | 11,63 | |||
23 | 11,63 | |||
100 | 11,63 | |||
173 | 11,63 | |||
22/05/2024 | 18:27:40,093 | 100 | 11,44 | |
100 | 11,44 | |||
50 | 11,44 | |||
50 | 11,44 | |||
22/05/2024 | 18:21:12,136 | 20 | 11,63 | |
20 | 11,63 | |||
20 | 11,63 | |||
22/05/2024 | 18:13:28,003 | 6 | 11,63 | |
6 | 11,63 | |||
6 | 11,63 | |||
22/05/2024 | 18:05:18,354 | 300 | 11,41 | |
300 | 11,41 | |||
100 | 11,41 | |||
200 | 11,41 | |||
22/05/2024 | 17:59:05,401 | 1 | 11,63 | |
1 | 11,63 | |||
1 | 11,63 | |||
22/05/2024 | 17:59:01,633 | 1 | 11,41 | |
1 | 11,41 | |||
1 | 11,41 | |||
22/05/2024 | 17:51:34,964 | 10 | 11,41 | |
10 | 11,41 | |||
10 | 11,41 | |||
22/05/2024 | 17:47:11,484 | 300 | 11,41 | |
300 | 11,41 | |||
300 | 11,41 | |||
22/05/2024 | 17:46:30,899 | 13 | 11,40 | |
13 | 11,40 | |||
13 | 11,40 | |||
22/05/2024 | 17:44:31,222 | 229 | 11,39 | |
229 | 11,39 | |||
229 | 11,39 | |||
22/05/2024 | 17:41:08,942 | 20 | 11,39 | |
20 | 11,39 | |||
20 | 11,39 | |||
22/05/2024 | 17:36:28,387 | 425 | 11,50 | |
425 | 11,50 | |||
425 | 11,50 | |||
22/05/2024 | 17:36:24,321 | 480 | 11,51 | |
10 | 11,51 | |||
470 | 11,51 | |||
330 | 11,51 | |||
150 | 11,51 | |||
22/05/2024 | 17:36:16,862 | 530 | 11,52 | |
530 | 11,52 | |||
300 | 11,52 | |||
230 | 11,52 | |||
22/05/2024 | 17:16:26,317 | 160 | 11,73 | |
160 | 11,73 | |||
160 | 11,73 | |||
22/05/2024 | 17:11:31,272 | 100 | 11,82 | |
100 | 11,82 | |||
100 | 11,82 | |||
22/05/2024 | 16:54:07,297 | 4 | 11,65 | |
4 | 11,65 | |||
4 | 11,65 | |||
22/05/2024 | 16:53:09,250 | 200 | 11,63 | |
200 | 11,63 | |||
200 | 11,63 | |||
22/05/2024 | 16:52:57,930 | 500 | 11,63 | |
500 | 11,63 | |||
500 | 11,63 | |||
22/05/2024 | 16:52:48,574 | 500 | 11,63 | |
500 | 11,63 | |||
500 | 11,63 | |||
22/05/2024 | 16:51:22,547 | 400 | 11,73 | |
400 | 11,73 | |||
400 | 11,73 | |||
22/05/2024 | 16:51:13,874 | 40 | 11,73 | |
40 | 11,73 | |||
40 | 11,73 | |||
22/05/2024 | 16:51:10,980 | 500 | 11,73 | |
500 | 11,73 | |||
500 | 11,73 | |||
22/05/2024 | 16:46:35,695 | 1 | 11,78 | |
1 | 11,78 | |||
1 | 11,78 | |||
22/05/2024 | 16:46:16,687 | 1 | 11,73 | |
1 | 11,73 | |||
1 | 11,73 | |||
22/05/2024 | 16:40:18,303 | 500 | 11,76 | |
500 | 11,76 | |||
500 | 11,76 | |||
22/05/2024 | 16:40:01,162 | 150 | 11,76 | |
150 | 11,76 | |||
150 | 11,76 | |||
22/05/2024 | 16:38:48,763 | 120 | 11,77 | |
120 | 11,77 | |||
120 | 11,77 | |||
22/05/2024 | 16:36:03,846 | 13 | 11,78 | |
13 | 11,78 | |||
13 | 11,78 | |||
22/05/2024 | 16:34:47,516 | 18 | 11,77 | |
18 | 11,77 | |||
18 | 11,77 | |||
22/05/2024 | 16:34:35,941 | 200 | 11,77 | |
200 | 11,77 | |||
200 | 11,77 | |||
22/05/2024 | 16:31:49,086 | 400 | 11,78 | |
400 | 11,78 | |||
400 | 11,78 | |||
22/05/2024 | 16:31:17,569 | 250 | 11,77 | |
250 | 11,77 | |||
250 | 11,77 | |||
22/05/2024 | 16:30:39,388 | 100 | 11,77 | |
100 | 11,77 | |||
100 | 11,77 | |||
22/05/2024 | 16:28:08,509 | 250 | 11,77 | |
250 | 11,77 | |||
250 | 11,77 | |||
22/05/2024 | 16:26:49,135 | 50 | 11,79 | |
50 | 11,79 | |||
50 | 11,79 | |||
22/05/2024 | 16:26:03,910 | 169 | 11,79 | |
169 | 11,79 | |||
169 | 11,79 | |||
22/05/2024 | 16:15:13,572 | 500 | 11,77 | |
500 | 11,77 | |||
500 | 11,77 | |||
22/05/2024 | 16:14:57,461 | 210 | 11,78 | |
210 | 11,78 | |||
210 | 11,78 | |||
22/05/2024 | 16:11:13,130 | 500 | 11,77 | |
500 | 11,77 | |||
500 | 11,77 | |||
22/05/2024 | 16:11:12,787 | 100 | 11,80 | |
100 | 11,80 | |||
100 | 11,80 | |||
22/05/2024 | 16:10:00,447 | 2 | 11,77 | |
2 | 11,77 | |||
2 | 11,77 | |||
22/05/2024 | 16:07:53,917 | 10 | 11,76 | |
10 | 11,76 | |||
10 | 11,76 | |||
22/05/2024 | 16:03:19,784 | 130 | 11,88 | |
130 | 11,88 | |||
130 | 11,88 | |||
22/05/2024 | 15:57:58,481 | 20 | 11,98 | |
20 | 11,98 | |||
20 | 11,98 | |||
22/05/2024 | 15:56:09,395 | 850 | 11,92 | |
850 | 11,92 | |||
850 | 11,92 | |||
22/05/2024 | 15:55:45,015 | 10 | 11,92 | |
10 | 11,92 | |||
10 | 11,92 | |||
22/05/2024 | 15:39:56,727 | 6 | 11,87 | |
6 | 11,87 | |||
6 | 11,87 | |||
22/05/2024 | 15:38:16,457 | 6 | 11,95 | |
6 | 11,95 | |||
6 | 11,95 | |||
22/05/2024 | 15:29:58,818 | 420 | 11,92 | |
420 | 11,92 | |||
420 | 11,92 | |||
22/05/2024 | 15:21:26,253 | 500 | 11,91 | |
500 | 11,91 | |||
500 | 11,91 | |||
22/05/2024 | 15:16:24,630 | 250 | 11,99 | |
250 | 11,99 | |||
250 | 11,99 | |||
22/05/2024 | 15:13:27,546 | 300 | 11,83 | |
300 | 11,83 | |||
300 | 11,83 | |||
22/05/2024 | 15:12:19,374 | 60 | 11,89 | |
60 | 11,89 | |||
60 | 11,89 | |||
22/05/2024 | 15:10:31,222 | 50 | 11,88 | |
50 | 11,88 | |||
50 | 11,88 | |||
22/05/2024 | 15:08:57,547 | 50 | 11,98 | |
50 | 11,98 | |||
50 | 11,98 | |||
22/05/2024 | 15:05:04,335 | 30 | 11,96 | |
30 | 11,96 | |||
30 | 11,96 | |||
22/05/2024 | 15:02:25,975 | 50 | 11,86 | |
50 | 11,86 | |||
50 | 11,86 | |||
22/05/2024 | 15:02:04,988 | 250 | 11,95 | |
250 | 11,95 | |||
100 | 11,95 | |||
150 | 11,95 | |||
22/05/2024 | 14:59:50,426 | 330 | 11,89 | |
100 | 11,89 | |||
230 | 11,89 | |||
330 | 11,89 | |||
22/05/2024 | 14:59:23,367 | 40 | 11,80 | |
40 | 11,80 | |||
40 | 11,80 | |||
22/05/2024 | 14:53:57,558 | 150 | 11,80 | |
150 | 11,80 | |||
150 | 11,80 | |||
22/05/2024 | 14:44:12,625 | 150 | 11,81 | |
150 | 11,81 | |||
150 | 11,81 | |||
22/05/2024 | 14:43:46,951 | 100 | 11,71 | |
100 | 11,71 | |||
100 | 11,71 | |||
22/05/2024 | 14:40:02,683 | 200 | 11,79 | |
200 | 11,79 | |||
200 | 11,79 | |||
22/05/2024 | 14:31:37,805 | 229 | 11,82 | |
229 | 11,82 | |||
229 | 11,82 | |||
22/05/2024 | 14:20:36,458 | 400 | 11,79 | |
400 | 11,79 | |||
400 | 11,79 | |||
22/05/2024 | 14:20:20,955 | 600 | 11,80 | |
600 | 11,80 | |||
600 | 11,80 | |||
22/05/2024 | 14:17:49,826 | 200 | 11,81 | |
200 | 11,81 | |||
200 | 11,81 | |||
22/05/2024 | 14:13:07,356 | 50 | 11,81 | |
50 | 11,81 | |||
50 | 11,81 | |||
22/05/2024 | 14:10:45,594 | 150 | 11,84 | |
150 | 11,84 | |||
150 | 11,84 | |||
22/05/2024 | 14:00:10,380 | 10 | 11,72 | |
10 | 11,72 | |||
10 | 11,72 | |||
22/05/2024 | 13:52:33,484 | 10 | 11,72 | |
10 | 11,72 | |||
10 | 11,72 | |||
22/05/2024 | 13:48:40,427 | 700 | 11,79 | |
700 | 11,79 | |||
700 | 11,79 | |||
22/05/2024 | 13:48:04,581 | 300 | 11,78 | |
300 | 11,78 | |||
300 | 11,78 | |||
22/05/2024 | 13:42:24,994 | 140 | 11,84 | |
140 | 11,84 | |||
140 | 11,84 | |||
22/05/2024 | 13:35:47,042 | 100 | 11,90 | |
100 | 11,90 | |||
100 | 11,90 | |||
22/05/2024 | 13:30:55,998 | 200 | 11,91 | |
5 | 11,91 | |||
50 | 11,91 | |||
145 | 11,91 | |||
200 | 11,91 | |||
22/05/2024 | 13:30:55,904 | 45 | 11,91 | |
45 | 11,91 | |||
45 | 11,91 | |||
22/05/2024 | 13:28:15,131 | 10 | 11,87 | |
10 | 11,87 | |||
10 | 11,87 | |||
22/05/2024 | 13:26:35,156 | 350 | 11,79 | |
350 | 11,79 | |||
350 | 11,79 | |||
22/05/2024 | 13:26:07,824 | 230 | 11,76 | |
230 | 11,76 | |||
230 | 11,76 | |||
22/05/2024 | 13:20:31,659 | 1 | 11,66 | |
1 | 11,66 | |||
1 | 11,66 | |||
22/05/2024 | 13:19:35,185 | 1 | 11,74 | |
1 | 11,74 | |||
1 | 11,74 | |||
22/05/2024 | 13:19:25,058 | 1 | 11,66 | |
1 | 11,66 | |||
1 | 11,66 | |||
22/05/2024 | 13:19:05,088 | 10 | 11,66 | |
10 | 11,66 | |||
10 | 11,66 | |||
22/05/2024 | 13:14:03,216 | 25 | 11,70 | |
25 | 11,70 | |||
25 | 11,70 | |||
22/05/2024 | 13:10:04,066 | 10 | 11,68 | |
10 | 11,68 | |||
10 | 11,68 | |||
22/05/2024 | 13:05:55,714 | 100 | 11,75 | |
43 | 11,75 | |||
57 | 11,75 | |||
100 | 11,75 | |||
22/05/2024 | 12:51:56,038 | 91 | 11,68 | |
91 | 11,68 | |||
91 | 11,68 | |||
22/05/2024 | 12:31:20,724 | 250 | 11,73 | |
250 | 11,73 | |||
250 | 11,73 | |||
22/05/2024 | 12:31:03,812 | 350 | 11,73 | |
350 | 11,73 | |||
350 | 11,73 | |||
22/05/2024 | 12:25:57,352 | 3 | 11,68 | |
3 | 11,68 | |||
3 | 11,68 | |||
22/05/2024 | 12:18:35,382 | 500 | 11,76 | |
500 | 11,76 | |||
500 | 11,76 | |||
22/05/2024 | 12:17:29,936 | 139 | 11,75 | |
139 | 11,75 | |||
139 | 11,75 | |||
22/05/2024 | 12:13:52,545 | 150 | 11,73 | |
150 | 11,73 | |||
150 | 11,73 | |||
22/05/2024 | 11:59:51,410 | 25 | 11,73 | |
25 | 11,73 | |||
25 | 11,73 | |||
22/05/2024 | 11:47:38,591 | 50 | 11,67 | |
50 | 11,67 | |||
50 | 11,67 | |||
22/05/2024 | 11:40:24,604 | 290 | 11,65 | |
290 | 11,65 | |||
290 | 11,65 | |||
22/05/2024 | 11:37:03,177 | 50 | 11,72 | |
50 | 11,72 | |||
50 | 11,72 | |||
22/05/2024 | 11:36:56,552 | 750 | 11,71 | |
750 | 11,71 | |||
750 | 11,71 | |||
22/05/2024 | 11:36:13,619 | 75 | 11,71 | |
75 | 11,71 | |||
75 | 11,71 | |||
22/05/2024 | 11:32:07,812 | 37 | 11,63 | |
37 | 11,63 | |||
37 | 11,63 | |||
22/05/2024 | 11:26:41,538 | 8 | 11,71 | |
8 | 11,71 | |||
8 | 11,71 | |||
22/05/2024 | 11:24:34,495 | 64 | 11,71 | |
64 | 11,71 | |||
64 | 11,71 | |||
22/05/2024 | 11:18:56,406 | 45 | 11,72 | |
45 | 11,72 | |||
45 | 11,72 | |||
22/05/2024 | 11:14:47,841 | 120 | 11,70 | |
120 | 11,70 | |||
120 | 11,70 | |||
22/05/2024 | 11:08:05,194 | 1 | 11,72 | |
1 | 11,72 | |||
1 | 11,72 | |||
22/05/2024 | 11:07:43,339 | 2 | 11,69 | |
2 | 11,69 | |||
2 | 11,69 | |||
22/05/2024 | 11:06:03,375 | 9 | 11,72 | |
9 | 11,72 | |||
9 | 11,72 | |||
22/05/2024 | 11:04:05,019 | 500 | 11,70 | |
500 | 11,70 | |||
500 | 11,70 | |||
22/05/2024 | 11:03:59,394 | 400 | 11,69 | |
400 | 11,69 | |||
400 | 11,69 | |||
22/05/2024 | 11:03:05,266 | 200 | 11,69 | |
200 | 11,69 | |||
200 | 11,69 | |||
22/05/2024 | 11:02:58,350 | 400 | 11,69 | |
400 | 11,69 | |||
400 | 11,69 | |||
22/05/2024 | 10:42:49,392 | 250 | 11,73 | |
250 | 11,73 | |||
250 | 11,73 | |||
22/05/2024 | 10:38:08,861 | 250 | 11,74 | |
250 | 11,74 | |||
250 | 11,74 | |||
22/05/2024 | 10:35:40,784 | 3 350 | 11,69 | |
3 350 | 11,69 | |||
3 350 | 11,69 | |||
22/05/2024 | 10:34:55,896 | 350 | 11,69 | |
350 | 11,69 | |||
350 | 11,69 | |||
22/05/2024 | 10:34:44,967 | 228 | 11,68 | |
228 | 11,68 | |||
228 | 11,68 | |||
22/05/2024 | 10:34:30,040 | 150 | 11,64 | |
150 | 11,64 | |||
150 | 11,64 | |||
22/05/2024 | 10:32:45,291 | 450 | 11,68 | |
450 | 11,68 | |||
450 | 11,68 | |||
22/05/2024 | 10:28:57,397 | 1 300 | 11,60 | |
1 300 | 11,60 | |||
1 300 | 11,60 | |||
22/05/2024 | 10:28:01,634 | 700 | 11,59 | |
700 | 11,59 | |||
700 | 11,59 | |||
22/05/2024 | 10:13:03,321 | 50 | 11,56 | |
50 | 11,56 | |||
50 | 11,56 | |||
22/05/2024 | 10:11:09,662 | 4 | 11,68 | |
4 | 11,68 | |||
4 | 11,68 | |||
22/05/2024 | 10:07:59,375 | 47 | 11,58 | |
47 | 11,58 | |||
47 | 11,58 | |||
22/05/2024 | 10:01:36,698 | 42 | 11,58 | |
42 | 11,58 | |||
42 | 11,58 | |||
22/05/2024 | 10:00:07,718 | 32 | 11,58 | |
32 | 11,58 | |||
32 | 11,58 | |||
22/05/2024 | 09:59:13,239 | 175 | 11,68 | |
175 | 11,68 | |||
175 | 11,68 | |||
22/05/2024 | 09:55:06,133 | 499 | 11,67 | |
499 | 11,67 | |||
499 | 11,67 | |||
22/05/2024 | 09:54:01,967 | 21 | 11,68 | |
21 | 11,68 | |||
21 | 11,68 | |||
22/05/2024 | 09:53:09,821 | 300 | 11,69 | |
300 | 11,69 | |||
300 | 11,69 | |||
22/05/2024 | 09:51:40,109 | 400 | 11,60 | |
100 | 11,60 | |||
400 | 11,60 | |||
300 | 11,60 | |||
22/05/2024 | 09:51:32,688 | 300 | 11,60 | |
300 | 11,60 | |||
300 | 11,60 | |||
22/05/2024 | 09:49:22,823 | 100 | 11,59 | |
100 | 11,59 | |||
100 | 11,59 | |||
22/05/2024 | 09:47:45,688 | 180 | 11,55 | |
180 | 11,55 | |||
150 | 11,55 | |||
30 | 11,55 | |||
22/05/2024 | 09:47:40,604 | 350 | 11,55 | |
350 | 11,55 | |||
350 | 11,55 | |||
22/05/2024 | 09:47:37,258 | 100 | 11,54 | |
100 | 11,54 | |||
100 | 11,54 | |||
22/05/2024 | 09:38:40,955 | 200 | 11,47 | |
200 | 11,47 | |||
200 | 11,47 | |||
22/05/2024 | 09:36:20,915 | 70 | 11,39 | |
70 | 11,39 | |||
70 | 11,39 | |||
22/05/2024 | 09:34:34,345 | 12 | 11,38 | |
12 | 11,38 | |||
12 | 11,38 | |||
22/05/2024 | 09:32:53,209 | 7 | 11,46 | |
7 | 11,46 | |||
7 | 11,46 | |||
22/05/2024 | 09:29:40,839 | 15 | 11,40 | |
15 | 11,40 | |||
15 | 11,40 | |||
22/05/2024 | 09:28:14,352 | 100 | 11,35 | |
100 | 11,35 | |||
100 | 11,35 | |||
22/05/2024 | 09:25:35,729 | 50 | 11,47 | |
50 | 11,47 | |||
50 | 11,47 | |||
22/05/2024 | 09:13:18,830 | 5 | 11,29 | |
5 | 11,29 | |||
5 | 11,29 | |||
22/05/2024 | 09:04:46,270 | 150 | 11,38 | |
150 | 11,38 | |||
150 | 11,38 | |||
22/05/2024 | 09:02:28,745 | 77 | 11,30 | |
77 | 11,30 | |||
27 | 11,30 | |||
50 | 11,30 | |||
22/05/2024 | 09:02:25,409 | 60 | 11,36 | |
4 | 11,36 | |||
60 | 11,36 | |||
56 | 11,36 | |||
22/05/2024 | 08:47:04,015 | 3 | 11,47 | |
3 | 11,47 | |||
3 | 11,47 | |||
22/05/2024 | 08:38:15,897 | 60 | 11,35 | |
60 | 11,35 | |||
60 | 11,35 | |||
22/05/2024 | 08:00:36,875 | 1 320 | 11,57 | |
30 | 11,57 | |||
1 290 | 11,57 | |||
150 | 11,57 | |||
150 | 11,57 | |||
839 | 11,57 | |||
31 | 11,57 | |||
150 | 11,57 | |||
22/05/2024 | 08:00:02,222 | 1 210 | 11,57 | |
150 | 11,57 | |||
150 | 11,57 | |||
300 | 11,57 | |||
125 | 11,57 | |||
125 | 11,57 | |||
125 | 11,57 | |||
150 | 11,57 | |||
85 | 11,57 | |||
1 210 | 11,57 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2024 @ 22:00:00
dernière actualisation:
22/05/2024 @ 22:00:00