Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

365

348

508,20

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	13:02:50,365	1		508,20
			1	508,20
			1	508,20
16/05/2025	13:02:07,822	1		507,90
			1	507,90
			1	507,90
16/05/2025	13:00:02,479	3		508,00
			3	508,00
			3	508,00
16/05/2025	12:58:34,158	1		508,50
			1	508,50
			1	508,50
16/05/2025	12:57:49,052	2		508,40
			2	508,40
			2	508,40
16/05/2025	12:57:40,172	4		508,60
			4	508,60
			4	508,60
16/05/2025	12:55:11,237	1		508,30
			1	508,30
			1	508,30
16/05/2025	12:54:35,624	10		508,50
			10	508,50
			10	508,50
16/05/2025	12:53:41,709	5		508,20
			5	508,20
			5	508,20
16/05/2025	12:51:13,650	2		508,40
			2	508,40
			2	508,40
16/05/2025	12:48:56,228	1		508,80
			1	508,80
			1	508,80
16/05/2025	12:46:25,492	1		509,30
			1	509,30
			1	509,30
16/05/2025	12:46:21,651	20		509,20
			20	509,20
			20	509,20
16/05/2025	12:45:42,447	30		509,20
			30	509,20
			30	509,20
16/05/2025	12:43:00,539	6		508,80
			6	508,80
			6	508,80
16/05/2025	12:41:44,117	1		508,90
			1	508,90
			1	508,90
16/05/2025	12:40:42,025	4		508,80
			4	508,80
			4	508,80
16/05/2025	12:38:56,857	10		508,90
			10	508,90
			10	508,90
16/05/2025	12:36:09,589	20		509,10
			20	509,10
			20	509,10
16/05/2025	12:34:55,206	4		508,90
			4	508,90
			4	508,90
16/05/2025	12:32:47,999	1		509,20
			1	509,20
			1	509,20
16/05/2025	12:31:36,853	35		509,20
			35	509,20
			35	509,20
16/05/2025	12:31:17,528	2		509,30
			2	509,30
			2	509,30
16/05/2025	12:30:13,811	10		509,20
			10	509,20
			10	509,20
16/05/2025	12:24:57,970	1		509,30
			1	509,30
			1	509,30
16/05/2025	12:24:49,254	1		509,30
			1	509,30
			1	509,30
16/05/2025	12:23:41,286	6		509,30
			6	509,30
			6	509,30
16/05/2025	12:23:29,915	1		509,20
			1	509,20
			1	509,20
16/05/2025	12:23:24,082	2		509,40
			2	509,40
			2	509,40
16/05/2025	12:22:33,498	3		509,40
			3	509,40
			3	509,40
16/05/2025	12:18:41,653	2		508,80
			2	508,80
			2	508,80
16/05/2025	12:16:27,519	1		508,40
			1	508,40
			1	508,40
16/05/2025	12:16:11,623	10		508,40
			10	508,40
			10	508,40
16/05/2025	12:13:40,589	25		508,40
			25	508,40
			25	508,40
16/05/2025	12:13:35,059	1		508,40
			1	508,40
			1	508,40
16/05/2025	12:10:45,981	1		508,00
			1	508,00
			1	508,00
16/05/2025	12:09:59,570	1		507,50
			1	507,50
			1	507,50
16/05/2025	12:09:35,885	3		507,40
			3	507,40
			3	507,40
16/05/2025	12:09:28,815	25		507,50
			25	507,50
			25	507,50
16/05/2025	12:08:55,888	1		507,50
			1	507,50
			1	507,50
16/05/2025	12:08:48,442	1		507,50
			1	507,50
			1	507,50
16/05/2025	12:08:04,761	1		507,60
			1	507,60
			1	507,60
16/05/2025	12:08:04,216	1		507,60
			1	507,60
			1	507,60
16/05/2025	12:07:22,920	60		507,50
			60	507,50
			60	507,50
16/05/2025	12:05:26,957	2		507,60
			2	507,60
			2	507,60
16/05/2025	12:04:19,676	49		507,50
			49	507,50
			49	507,50
16/05/2025	12:04:14,672	1		507,70
			1	507,70
			1	507,70
16/05/2025	12:04:02,324	1		507,70
			1	507,70
			1	507,70
16/05/2025	12:03:21,406	1		507,10
			1	507,10
			1	507,10
16/05/2025	12:00:31,509	1		507,10
			1	507,10
			1	507,10
16/05/2025	11:59:01,683	20		507,40
			20	507,40
			20	507,40
16/05/2025	11:59:00,603	32		507,30
			32	507,30
			32	507,30
16/05/2025	11:58:43,598	1		507,50
			1	507,50
			1	507,50
16/05/2025	11:58:25,995	1		507,60
			1	507,60
			1	507,60
16/05/2025	11:58:11,902	1		507,70
			1	507,70
			1	507,70
16/05/2025	11:56:31,747	1		508,00
			1	508,00
			1	508,00
16/05/2025	11:53:53,694	20		508,20
			20	508,20
			20	508,20
16/05/2025	11:53:05,942	100		507,60
			100	507,60
			100	507,60
16/05/2025	11:49:06,637	2		507,80
			2	507,80
			2	507,80
16/05/2025	11:49:04,188	1		507,90
			1	507,90
			1	507,90
16/05/2025	11:47:40,210	2		507,50
			2	507,50
			2	507,50
16/05/2025	11:45:49,602	2		507,20
			2	507,20
			2	507,20
16/05/2025	11:44:18,633	2		507,70
			2	507,70
			2	507,70
16/05/2025	11:42:20,863	15		507,70
			15	507,70
			15	507,70
16/05/2025	11:42:19,899	5		507,60
			5	507,60
			5	507,60
16/05/2025	11:41:54,744	4		507,50
			4	507,50
			4	507,50
16/05/2025	11:40:26,590	1		507,60
			1	507,60
			1	507,60
16/05/2025	11:39:51,186	2		507,70
			2	507,70
			2	507,70
16/05/2025	11:38:31,514	8		507,30
			8	507,30
			8	507,30
16/05/2025	11:37:08,843	1		507,20
			1	507,20
			1	507,20
16/05/2025	11:36:56,990	13		507,20
			13	507,20
			13	507,20
16/05/2025	11:36:50,892	20		507,10
			20	507,10
			20	507,10
16/05/2025	11:36:47,903	1		507,30
			1	507,30
			1	507,30
16/05/2025	11:34:26,587	1		507,20
			1	507,20
			1	507,20
16/05/2025	11:33:48,016	5		507,20
			5	507,20
			5	507,20
16/05/2025	11:30:59,907	2		507,40
			2	507,40
			2	507,40
16/05/2025	11:30:59,785	15		507,40
			15	507,40
			15	507,40
16/05/2025	11:30:41,279	4		507,50
			4	507,50
			4	507,50
16/05/2025	11:28:31,833	1		507,30
			1	507,30
			1	507,30
16/05/2025	11:28:04,145	1		507,30
			1	507,30
			1	507,30
16/05/2025	11:26:12,299	1		507,60
			1	507,60
			1	507,60
16/05/2025	11:24:21,329	1		507,60
			1	507,60
			1	507,60
16/05/2025	11:22:42,075	1		508,00
			1	508,00
			1	508,00
16/05/2025	11:18:54,603	1		507,70
			1	507,70
			1	507,70
16/05/2025	11:18:31,700	2		507,90
			2	507,90
			2	507,90
16/05/2025	11:16:52,258	15		507,90
			15	507,90
			15	507,90
16/05/2025	11:16:22,712	1		507,70
			1	507,70
			1	507,70
16/05/2025	11:14:16,413	13		508,00
			13	508,00
			13	508,00
16/05/2025	11:13:47,196	1		508,10
			1	508,10
			1	508,10
16/05/2025	11:11:53,610	2		508,00
			2	508,00
			2	508,00
16/05/2025	11:11:44,576	5		507,90
			5	507,90
			5	507,90
16/05/2025	11:11:38,207	1		508,10
			1	508,10
			1	508,10
16/05/2025	11:11:32,103	25		507,80
			25	507,80
			25	507,80
16/05/2025	11:10:59,067	1		507,80
			1	507,80
			1	507,80
16/05/2025	11:10:04,291	7		507,30
			7	507,30
			7	507,30
16/05/2025	11:09:28,714	11		507,30
			11	507,30
			11	507,30
16/05/2025	11:06:25,466	4		507,00
			4	507,00
			4	507,00
16/05/2025	11:06:23,116	1		506,80
			1	506,80
			1	506,80
16/05/2025	11:06:05,220	5		507,00
			5	507,00
			5	507,00
16/05/2025	11:05:50,573	1		507,00
			1	507,00
			1	507,00
16/05/2025	11:05:09,952	1		506,50
			1	506,50
			1	506,50
16/05/2025	11:05:04,705	1		506,60
			1	506,60
			1	506,60
16/05/2025	11:04:51,158	2		506,70
			2	506,70
			2	506,70
16/05/2025	11:02:34,572	5		506,90
			5	506,90
			5	506,90
16/05/2025	11:01:58,449	6		506,80
			6	506,80
			6	506,80
16/05/2025	11:01:58,374	10		507,00
			10	507,00
			10	507,00
16/05/2025	11:01:15,184	1		507,90
			1	507,90
			1	507,90
16/05/2025	10:59:49,887	51		508,80
			1	508,80
			50	508,80
			51	508,80
16/05/2025	10:58:58,596	100		508,80
			100	508,80
			100	508,80
16/05/2025	10:58:23,651	3		509,00
			3	509,00
			3	509,00
16/05/2025	10:56:15,960	1		508,90
			1	508,90
			1	508,90
16/05/2025	10:54:42,776	3		508,60
			3	508,60
			3	508,60
16/05/2025	10:54:23,641	1		508,70
			1	508,70
			1	508,70
16/05/2025	10:54:23,133	1		508,50
			1	508,50
			1	508,50
16/05/2025	10:53:54,945	3		508,50
			3	508,50
			3	508,50
16/05/2025	10:53:13,684	11		508,30
			11	508,30
			11	508,30
16/05/2025	10:52:04,723	2		508,30
			2	508,30
			2	508,30
16/05/2025	10:51:38,819	1		508,00
			1	508,00
			1	508,00
16/05/2025	10:48:56,375	22		508,80
			22	508,80
			22	508,80
16/05/2025	10:48:38,268	1		508,70
			1	508,70
			1	508,70
16/05/2025	10:46:51,146	5		508,50
			5	508,50
			5	508,50
16/05/2025	10:46:48,444	1		508,50
			1	508,50
			1	508,50
16/05/2025	10:46:05,572	1		508,60
			1	508,60
			1	508,60
16/05/2025	10:44:50,892	1		508,80
			1	508,80
			1	508,80
16/05/2025	10:44:29,282	50		508,80
			50	508,80
			50	508,80
16/05/2025	10:44:28,020	25		508,80
			25	508,80
			25	508,80
16/05/2025	10:44:07,036	7		508,40
			7	508,40
			7	508,40
16/05/2025	10:43:53,435	1		508,30
			1	508,30
			1	508,30
16/05/2025	10:43:28,595	1		508,10
			1	508,10
			1	508,10
16/05/2025	10:43:25,703	6		508,10
			6	508,10
			6	508,10
16/05/2025	10:42:59,014	3		508,10
			3	508,10
			3	508,10
16/05/2025	10:42:49,878	35		508,20
			35	508,20
			35	508,20
16/05/2025	10:37:58,744	5		508,10
			5	508,10
			5	508,10
16/05/2025	10:37:18,412	10		508,20
			10	508,20
			10	508,20
16/05/2025	10:36:44,675	6		508,20
			6	508,20
			6	508,20
16/05/2025	10:34:17,856	1		508,10
			1	508,10
			1	508,10
16/05/2025	10:33:26,831	1		508,00
			1	508,00
			1	508,00
16/05/2025	10:27:28,728	2		507,70
			2	507,70
			2	507,70
16/05/2025	10:26:56,802	50		507,60
			50	507,60
			50	507,60
16/05/2025	10:26:17,295	4		507,50
			4	507,50
			4	507,50
16/05/2025	10:26:06,350	5		507,40
			5	507,40
			5	507,40
16/05/2025	10:25:30,203	3		507,80
			3	507,80
			3	507,80
16/05/2025	10:24:33,092	10		507,40
			10	507,40
			10	507,40
16/05/2025	10:23:14,815	1		507,50
			1	507,50
			1	507,50
16/05/2025	10:22:40,647	3		507,40
			3	507,40
			3	507,40
16/05/2025	10:22:04,689	19		507,20
			19	507,20
			19	507,20
16/05/2025	10:18:59,432	2		507,00
			2	507,00
			2	507,00
16/05/2025	10:18:25,133	1		507,00
			1	507,00
			1	507,00
16/05/2025	10:16:58,335	3		506,80
			3	506,80
			3	506,80
16/05/2025	10:15:33,616	1		507,00
			1	507,00
			1	507,00
16/05/2025	10:15:33,516	1		507,00
			1	507,00
			1	507,00
16/05/2025	10:15:17,121	2		507,00
			2	507,00
			2	507,00
16/05/2025	10:15:12,577	1		507,00
			1	507,00
			1	507,00
16/05/2025	10:13:05,522	1		506,50
			1	506,50
			1	506,50
16/05/2025	10:09:36,530	20		506,70
			20	506,70
			20	506,70
16/05/2025	10:08:53,145	4		507,10
			4	507,10
			4	507,10
16/05/2025	10:08:47,661	1		507,20
			1	507,20
			1	507,20
16/05/2025	10:08:38,982	40		507,00
			40	507,00
			40	507,00
16/05/2025	10:08:34,639	100		507,00
			100	507,00
			100	507,00
16/05/2025	10:08:18,415	5		506,80
			5	506,80
			5	506,80
16/05/2025	10:08:15,515	2		506,70
			2	506,70
			2	506,70
16/05/2025	10:07:53,491	14		507,00
			14	507,00
			14	507,00
16/05/2025	10:07:50,705	1		506,90
			1	506,90
			1	506,90
16/05/2025	10:05:51,059	5		507,20
			5	507,20
			5	507,20
16/05/2025	10:05:06,966	4		507,20
			4	507,20
			4	507,20
16/05/2025	10:04:07,549	5		507,10
			5	507,10
			5	507,10
16/05/2025	10:04:07,027	100		507,10
			5	507,10
			100	507,10
			95	507,10
16/05/2025	10:03:48,266	100		506,90
			100	506,90
			100	506,90
16/05/2025	10:03:30,076	8		506,90
			8	506,90
			8	506,90
16/05/2025	10:03:03,183	1		506,80
			1	506,80
			1	506,80
16/05/2025	10:02:31,171	1		506,70
			1	506,70
			1	506,70
16/05/2025	10:01:20,151	5		507,40
			5	507,40
			5	507,40
16/05/2025	10:01:18,001	1		507,20
			1	507,20
			1	507,20
16/05/2025	10:01:11,015	12		507,30
			12	507,30
			12	507,30
16/05/2025	10:00:17,969	10		507,80
			10	507,80
			10	507,80
16/05/2025	09:59:39,518	3		508,00
			3	508,00
			3	508,00
16/05/2025	09:59:37,891	2		508,00
			2	508,00
			2	508,00
16/05/2025	09:58:59,413	1		508,30
			1	508,30
			1	508,30
16/05/2025	09:58:27,395	30		508,30
			30	508,30
			30	508,30
16/05/2025	09:56:21,070	100		508,40
			100	508,40
			100	508,40
16/05/2025	09:56:19,801	2		508,60
			2	508,60
			2	508,60
16/05/2025	09:56:09,517	100		508,50
			100	508,50
			100	508,50
16/05/2025	09:52:35,474	1		508,20
			1	508,20
			1	508,20
16/05/2025	09:52:27,540	100		508,10
			100	508,10
			100	508,10
16/05/2025	09:52:10,706	100		508,20
			100	508,20
			100	508,20
16/05/2025	09:50:14,933	2		506,50
			2	506,50
			2	506,50
16/05/2025	09:49:26,666	50		506,90
			50	506,90
			50	506,90
16/05/2025	09:48:30,684	25		506,80
			25	506,80
			25	506,80
16/05/2025	09:47:35,951	20		507,00
			20	507,00
			20	507,00
16/05/2025	09:43:55,960	3		505,70
			3	505,70
			3	505,70
16/05/2025	09:43:34,099	1		505,50
			1	505,50
			1	505,50
16/05/2025	09:43:22,541	1		505,30
			1	505,30
			1	505,30
16/05/2025	09:41:17,151	17		505,70
			17	505,70
			17	505,70
16/05/2025	09:40:28,356	20		506,00
			20	506,00
			20	506,00
16/05/2025	09:40:06,191	4		506,80
			4	506,80
			4	506,80
16/05/2025	09:36:21,592	1		506,50
			1	506,50
			1	506,50
16/05/2025	09:36:19,279	12		506,40
			12	506,40
			12	506,40
16/05/2025	09:35:33,972	6		505,90
			6	505,90
			6	505,90
16/05/2025	09:35:18,857	1		505,80
			1	505,80
			1	505,80
16/05/2025	09:34:57,685	4		506,30
			4	506,30
			4	506,30
16/05/2025	09:33:31,571	1		506,20
			1	506,20
			1	506,20
16/05/2025	09:33:14,568	1		506,00
			1	506,00
			1	506,00
16/05/2025	09:32:09,648	1		505,90
			1	505,90
			1	505,90
16/05/2025	09:32:06,438	1		505,70
			1	505,70
			1	505,70
16/05/2025	09:31:51,333	1		505,70
			1	505,70
			1	505,70
16/05/2025	09:31:47,513	1		505,30
			1	505,30
			1	505,30
16/05/2025	09:31:13,017	7		505,70
			7	505,70
			7	505,70
16/05/2025	09:30:27,540	1		505,30
			1	505,30
			1	505,30
16/05/2025	09:30:23,815	1		505,30
			1	505,30
			1	505,30
16/05/2025	09:30:07,324	7		505,10
			7	505,10
			7	505,10
16/05/2025	09:29:49,696	1		505,40
			1	505,40
			1	505,40
16/05/2025	09:29:31,904	1		505,60
			1	505,60
			1	505,60
16/05/2025	09:28:05,784	5		505,80
			5	505,80
			5	505,80
16/05/2025	09:28:00,754	1		505,80
			1	505,80
			1	505,80
16/05/2025	09:27:59,180	5		505,70
			5	505,70
			5	505,70
16/05/2025	09:27:37,197	2		505,80
			2	505,80
			2	505,80
16/05/2025	09:27:19,149	2		505,60
			2	505,60
			2	505,60
16/05/2025	09:27:05,929	2		505,80
			2	505,80
			2	505,80
16/05/2025	09:26:48,423	1		506,10
			1	506,10
			1	506,10
16/05/2025	09:26:32,116	1		506,00
			1	506,00
			1	506,00
16/05/2025	09:26:03,434	1		506,00
			1	506,00
			1	506,00
16/05/2025	09:24:08,693	4		505,40
			4	505,40
			4	505,40
16/05/2025	09:23:58,256	1		505,10
			1	505,10
			1	505,10
16/05/2025	09:23:55,003	10		505,20
			10	505,20
			10	505,20
16/05/2025	09:23:53,329	1		505,20
			1	505,20
			1	505,20
16/05/2025	09:22:57,516	1		505,60
			1	505,60
			1	505,60
16/05/2025	09:22:56,281	5		505,70
			5	505,70
			5	505,70
16/05/2025	09:22:50,080	2		505,70
			2	505,70
			2	505,70
16/05/2025	09:22:34,599	1		506,00
			1	506,00
			1	506,00
16/05/2025	09:22:09,953	3		506,10
			3	506,10
			3	506,10
16/05/2025	09:21:51,438	1		506,40
			1	506,40
			1	506,40
16/05/2025	09:21:44,194	20		506,00
			20	506,00
			20	506,00
16/05/2025	09:20:53,995	1		506,50
			1	506,50
			1	506,50
16/05/2025	09:20:52,282	8		506,60
			8	506,60
			8	506,60
16/05/2025	09:20:40,922	35		506,60
			35	506,60
			35	506,60
16/05/2025	09:20:33,949	1		506,80
			1	506,80
			1	506,80
16/05/2025	09:20:20,578	3		506,60
			3	506,60
			3	506,60
16/05/2025	09:19:06,498	1		506,70
			1	506,70
			1	506,70
16/05/2025	09:18:39,843	1		506,60
			1	506,60
			1	506,60
16/05/2025	09:18:03,224	1		506,70
			1	506,70
			1	506,70
16/05/2025	09:16:49,898	1		506,60
			1	506,60
			1	506,60
16/05/2025	09:16:00,436	1		506,30
			1	506,30
			1	506,30
16/05/2025	09:14:56,704	2		506,50
			2	506,50
			2	506,50
16/05/2025	09:14:02,508	1		506,40
			1	506,40
			1	506,40
16/05/2025	09:13:23,976	1		506,00
			1	506,00
			1	506,00
16/05/2025	09:12:21,914	1		505,50
			1	505,50
			1	505,50
16/05/2025	09:12:11,956	1		505,70
			1	505,70
			1	505,70
16/05/2025	09:10:19,117	3		504,90
			3	504,90
			3	504,90
16/05/2025	09:10:06,995	1		505,60
			1	505,60
			1	505,60
16/05/2025	09:10:04,712	2		505,40
			2	505,40
			2	505,40
16/05/2025	09:09:18,022	2		504,80
			2	504,80
			2	504,80
16/05/2025	09:09:15,806	27		504,80
			25	504,80
			27	504,80
			2	504,80
16/05/2025	09:09:15,709	13		505,00
			13	505,00
			1	505,00
			10	505,00
			2	505,00
16/05/2025	09:09:15,642	1		505,10
			1	505,10
			1	505,10
16/05/2025	09:09:15,580	2		505,20
			2	505,20
			2	505,20
16/05/2025	09:09:15,448	50		505,30
			20	505,30
			30	505,30
			50	505,30
16/05/2025	09:09:15,239	2		505,70
			1	505,70
			2	505,70
			1	505,70
16/05/2025	09:08:44,597	100		505,70
			100	505,70
			100	505,70
16/05/2025	09:08:43,069	14		505,70
			14	505,70
			14	505,70
16/05/2025	09:08:31,831	1		506,40
			1	506,40
			1	506,40
16/05/2025	09:08:16,532	26		505,80
			26	505,80
			26	505,80
16/05/2025	09:08:12,327	1		506,10
			1	506,10
			1	506,10
16/05/2025	09:08:04,921	2		506,00
			2	506,00
			2	506,00
16/05/2025	09:07:43,340	1		505,70
			1	505,70
			1	505,70
16/05/2025	09:07:17,889	1		505,50
			1	505,50
			1	505,50
16/05/2025	09:07:16,900	4		505,50
			4	505,50
			4	505,50
16/05/2025	09:07:16,810	24		505,70
			24	505,70
			24	505,70
16/05/2025	09:07:15,573	4		506,00
			4	506,00
			4	506,00
16/05/2025	09:04:59,641	2		508,00
			2	508,00
			2	508,00
16/05/2025	09:04:29,255	1		507,70
			1	507,70
			1	507,70
16/05/2025	09:03:26,430	100		506,80
			100	506,80
			100	506,80
16/05/2025	09:02:10,061	1		507,30
			1	507,30
			1	507,30
16/05/2025	09:02:06,505	1		508,00
			1	508,00
			1	508,00
16/05/2025	09:01:07,337	14		510,00
			14	510,00
			4	510,00
			10	510,00
16/05/2025	09:00:07,534	194		510,40
			190	510,40
			194	510,40
			4	510,40
16/05/2025	08:59:35,403	26		512,00
			1	512,00
			26	512,00
			4	512,00
			21	512,00
16/05/2025	08:59:31,155	30		512,00
			30	512,00
			30	512,00
16/05/2025	08:58:11,282	4		512,50
			1	512,50
			1	512,50
			1	512,50
			1	512,50
			3	512,50
			1	512,50
16/05/2025	08:53:52,806	1		512,50
			1	512,50
			1	512,50
16/05/2025	08:51:40,823	24		513,00
			24	513,00
			24	513,00
16/05/2025	08:48:42,728	1		513,00
			1	513,00
			1	513,00
16/05/2025	08:48:19,394	1		511,60
			1	511,60
			1	511,60
16/05/2025	08:45:44,959	1		513,00
			1	513,00
			1	513,00
16/05/2025	08:42:47,245	3		513,00
			3	513,00
			3	513,00
16/05/2025	08:41:25,953	1		513,00
			1	513,00
			1	513,00
16/05/2025	08:40:39,622	4		511,90
			4	511,90
			4	511,90
16/05/2025	08:40:18,561	1		511,90
			1	511,90
			1	511,90
16/05/2025	08:39:54,937	10		511,90
			10	511,90
			10	511,90
16/05/2025	08:39:29,319	10		512,10
			10	512,10
			10	512,10
16/05/2025	08:35:25,742	1		513,00
			1	513,00
			1	513,00
16/05/2025	08:34:53,137	10		512,00
			10	512,00
			10	512,00
16/05/2025	08:34:52,372	30		512,00
			30	512,00
			30	512,00
16/05/2025	08:34:11,731	30		511,90
			30	511,90
			30	511,90
16/05/2025	08:33:51,793	10		511,90
			10	511,90
			10	511,90
16/05/2025	08:33:44,141	10		512,10
			10	512,10
			10	512,10
16/05/2025	08:32:42,242	30		511,60
			30	511,60
			30	511,60
16/05/2025	08:32:17,275	1		511,60
			1	511,60
			1	511,60
16/05/2025	08:32:13,349	10		511,60
			10	511,60
			10	511,60
16/05/2025	08:31:59,122	30		510,50
			30	510,50
			30	510,50
16/05/2025	08:31:51,463	30		510,50
			30	510,50
			30	510,50
16/05/2025	08:31:01,673	1		511,60
			1	511,60
			1	511,60
16/05/2025	08:29:56,391	1		511,60
			1	511,60
			1	511,60
16/05/2025	08:28:53,519	1		511,60
			1	511,60
			1	511,60
16/05/2025	08:27:11,440	13		511,60
			13	511,60
			13	511,60
16/05/2025	08:27:03,359	1		511,60
			1	511,60
			1	511,60
16/05/2025	08:26:30,855	20		511,00
			20	511,00
			20	511,00
16/05/2025	08:26:08,085	10		510,90
			10	510,90
			10	510,90
16/05/2025	08:25:33,062	2		510,90
			2	510,90
			2	510,90
16/05/2025	08:25:15,840	5		510,90
			5	510,90
			5	510,90
16/05/2025	08:24:47,210	3		510,90
			3	510,90
			3	510,90
16/05/2025	08:24:17,218	7		510,90
			7	510,90
			7	510,90
16/05/2025	08:24:13,458	2		510,90
			2	510,90
			2	510,90
16/05/2025	08:22:14,625	7		510,90
			7	510,90
			7	510,90
16/05/2025	08:21:34,272	28		510,50
			28	510,50
			28	510,50
16/05/2025	08:20:15,178	30		510,50
			30	510,50
			30	510,50
16/05/2025	08:17:18,807	30		510,70
			30	510,70
			30	510,70
16/05/2025	08:16:34,022	7		510,90
			7	510,90
			7	510,90
16/05/2025	08:14:36,115	1		510,80
			1	510,80
			1	510,80
16/05/2025	08:13:06,688	1		509,40
			1	509,40
			1	509,40
16/05/2025	08:11:28,480	2		510,80
			2	510,80
			2	510,80
16/05/2025	08:11:20,889	15		510,90
			15	510,90
			15	510,90
16/05/2025	08:11:01,888	10		510,30
			10	510,30
			10	510,30
16/05/2025	08:09:55,882	10		510,20
			10	510,20
			10	510,20
16/05/2025	08:09:37,912	30		509,90
			30	509,90
			30	509,90
16/05/2025	08:08:54,830	15		510,30
			15	510,30
			15	510,30
16/05/2025	08:08:48,811	6		510,30
			6	510,30
			6	510,30
16/05/2025	08:07:51,779	2		510,40
			2	510,40
			2	510,40
16/05/2025	08:04:24,670	1		510,50
			1	510,50
			1	510,50
16/05/2025	08:03:14,186	2		510,60
			2	510,60
			2	510,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 716,00
Vente: 1 718,50
Volume: 56 359
+2,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 13:03:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)