Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

7906

5221

33,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	20:21:45,568	14		33,995
			14	33,995
			14	33,995
02.12.2025	20:21:34,830	1 000		33,96
			1 000	33,96
			1 000	33,96
02.12.2025	20:21:17,571	300		33,965
			300	33,965
			300	33,965
02.12.2025	20:20:56,032	150		33,965
			150	33,965
			150	33,965
02.12.2025	20:20:35,527	201		33,965
			100	33,965
			3	33,965
			1	33,965
			98	33,965
			200	33,965
02.12.2025	20:19:17,234	500		33,965
			400	33,965
			500	33,965
			100	33,965
02.12.2025	20:18:30,580	500		33,955
			93	33,955
			150	33,955
			500	33,955
			257	33,955
02.12.2025	20:18:13,580	100		33,995
			100	33,995
			100	33,995
02.12.2025	20:18:10,791	250		33,96
			250	33,96
			250	33,96
02.12.2025	20:17:22,453	30		33,995
			30	33,995
			30	33,995
02.12.2025	20:17:11,962	5		33,96
			5	33,96
			5	33,96
02.12.2025	20:17:08,794	1		33,995
			1	33,995
			1	33,995
02.12.2025	20:17:08,349	1		33,995
			1	33,995
			1	33,995
02.12.2025	20:17:01,812	3		33,96
			3	33,96
			3	33,96
02.12.2025	20:16:56,621	1 500		33,96
			500	33,96
			1	33,96
			649	33,96
			1 500	33,96
			150	33,96
			200	33,96
02.12.2025	20:16:01,863	500		33,985
			500	33,985
			500	33,985
02.12.2025	20:15:44,114	20		33,985
			20	33,985
			20	33,985
02.12.2025	20:15:32,324	1 505		33,985
			29	33,985
			1 476	33,985
			5	33,985
			1 500	33,985
02.12.2025	20:14:59,250	500		33,985
			500	33,985
			500	33,985
02.12.2025	20:13:38,665	150		33,985
			150	33,985
			150	33,985
02.12.2025	20:13:13,153	500		33,995
			500	33,995
			500	33,995
02.12.2025	20:11:03,570	20		33,985
			20	33,985
			20	33,985
02.12.2025	20:10:58,685	129		33,995
			129	33,995
			129	33,995
02.12.2025	20:10:54,169	75		33,995
			75	33,995
			75	33,995
02.12.2025	20:10:23,425	200		33,995
			100	33,995
			70	33,995
			200	33,995
			30	33,995
02.12.2025	20:10:03,100	40		33,985
			40	33,985
			40	33,985
02.12.2025	20:09:57,259	29		33,995
			29	33,995
			29	33,995
02.12.2025	20:09:45,719	60		33,995
			60	33,995
			60	33,995
02.12.2025	20:08:26,724	300		33,965
			300	33,965
			300	33,965
02.12.2025	20:07:26,368	4		33,995
			4	33,995
			4	33,995
02.12.2025	20:06:57,689	55		33,995
			55	33,995
			55	33,995
02.12.2025	20:05:45,715	12		33,955
			12	33,955
			12	33,955
02.12.2025	20:01:07,766	90		33,955
			90	33,955
			90	33,955
02.12.2025	20:01:05,273	30		33,995
			30	33,995
			30	33,995
02.12.2025	20:00:55,150	1 500		33,955
			1 500	33,955
			1 500	33,955
02.12.2025	20:00:46,946	200		33,955
			200	33,955
			200	33,955
02.12.2025	19:58:23,935	300		33,955
			300	33,955
			300	33,955
02.12.2025	19:58:18,826	62		33,995
			62	33,995
			62	33,995
02.12.2025	19:57:24,337	1 200		33,98
			1 200	33,98
			1 200	33,98
02.12.2025	19:57:08,765	148		33,955
			148	33,955
			148	33,955
02.12.2025	19:57:02,763	117		33,995
			117	33,995
			117	33,995
02.12.2025	19:57:00,520	425		33,995
			275	33,995
			425	33,995
			150	33,995
02.12.2025	19:55:39,102	1		33,995
			1	33,995
			1	33,995
02.12.2025	19:55:37,173	20		33,955
			20	33,955
			20	33,955
02.12.2025	19:55:18,243	14		33,995
			14	33,995
			14	33,995
02.12.2025	19:53:48,569	240		33,955
			240	33,955
			70	33,955
			100	33,955
			70	33,955
02.12.2025	19:53:44,151	29		34,075
			29	34,075
			29	34,075
02.12.2025	19:53:37,731	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:53:28,853	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:53:04,324	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:53:03,665	200		34,075
			200	34,075
			200	34,075
02.12.2025	19:53:01,410	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:52:55,051	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:52:52,518	500		34,04
			500	34,04
			300	34,04
			200	34,04
02.12.2025	19:52:41,489	500		34,05
			500	34,05
			500	34,05
02.12.2025	19:52:34,385	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:52:33,056	500		34,04
			500	34,04
			500	34,04
02.12.2025	19:52:16,778	150		34,075
			150	34,075
			150	34,075
02.12.2025	19:52:01,040	29		34,065
			29	34,065
			29	34,065
02.12.2025	19:51:54,786	500		34,06
			500	34,06
			500	34,06
02.12.2025	19:51:54,073	46		34,075
			46	34,075
			46	34,075
02.12.2025	19:51:51,876	500		34,06
			500	34,06
			500	34,06
02.12.2025	19:51:48,206	150		34,075
			150	34,075
			150	34,075
02.12.2025	19:51:46,626	1		34,135
			1	34,135
			1	34,135
02.12.2025	19:51:23,780	2 218		34,10
			2 218	34,10
			2 218	34,10
02.12.2025	19:51:20,595	4 261		34,10
			2 218	34,10
			2 043	34,10
			1 390	34,10
			1 000	34,10
			150	34,10
			903	34,10
			150	34,10
			200	34,10
			400	34,10
			8	34,10
			60	34,10
02.12.2025	19:51:11,536	957		34,045
			500	34,045
			307	34,045
			957	34,045
			150	34,045
02.12.2025	19:50:35,516	50		34,045
			50	34,045
			50	34,045
02.12.2025	19:50:02,198	52		33,995
			52	33,995
			52	33,995
02.12.2025	19:49:55,648	500		34,00
			500	34,00
			500	34,00
02.12.2025	19:49:19,698	100		34,045
			100	34,045
			73	34,045
			27	34,045
02.12.2025	19:48:58,994	1		33,995
			1	33,995
			1	33,995
02.12.2025	19:48:31,832	1		34,01
			1	34,01
			1	34,01
02.12.2025	19:48:16,050	300		33,99
			300	33,99
			300	33,99
02.12.2025	19:48:11,402	5		33,955
			5	33,955
			5	33,955
02.12.2025	19:48:05,960	250		33,995
			250	33,995
			250	33,995
02.12.2025	19:47:55,844	17		33,995
			17	33,995
			17	33,995
02.12.2025	19:47:34,272	15		33,955
			15	33,955
			15	33,955
02.12.2025	19:45:42,276	270		33,995
			270	33,995
			70	33,995
			200	33,995
02.12.2025	19:44:54,189	101		33,925
			101	33,925
			31	33,925
			70	33,925
02.12.2025	19:44:41,339	100		33,995
			100	33,995
			100	33,995
02.12.2025	19:43:41,253	500		33,995
			500	33,995
			500	33,995
02.12.2025	19:43:16,470	20		33,995
			20	33,995
			20	33,995
02.12.2025	19:42:46,452	10		33,925
			10	33,925
			10	33,925
02.12.2025	19:42:36,055	130		33,995
			130	33,995
			130	33,995
02.12.2025	19:42:35,983	500		33,995
			410	33,995
			500	33,995
			90	33,995
02.12.2025	19:42:27,581	100		33,995
			30	33,995
			70	33,995
			100	33,995
02.12.2025	19:41:59,673	298		33,995
			298	33,995
			100	33,995
			150	33,995
			48	33,995
02.12.2025	19:41:58,244	64		33,925
			64	33,925
			64	33,925
02.12.2025	19:41:36,702	13		33,925
			13	33,925
			13	33,925
02.12.2025	19:41:33,255	50		33,995
			50	33,995
			50	33,995
02.12.2025	19:40:59,061	50		33,995
			50	33,995
			50	33,995
02.12.2025	19:40:33,995	35		33,995
			35	33,995
			35	33,995
02.12.2025	19:40:03,082	400		33,925
			310	33,925
			90	33,925
			400	33,925
02.12.2025	19:39:56,762	70		33,925
			70	33,925
			70	33,925
02.12.2025	19:39:49,169	300		33,925
			150	33,925
			90	33,925
			60	33,925
			300	33,925
02.12.2025	19:39:29,930	4		33,925
			4	33,925
			4	33,925
02.12.2025	19:39:09,090	2		33,95
			2	33,95
			2	33,95
02.12.2025	19:38:36,036	875		33,95
			250	33,95
			600	33,95
			875	33,95
			25	33,95
02.12.2025	19:38:10,381	500		33,945
			500	33,945
			500	33,945
02.12.2025	19:38:06,024	30		33,925
			30	33,925
			30	33,925
02.12.2025	19:38:05,971	2		33,945
			2	33,945
			2	33,945
02.12.2025	19:37:49,037	500		33,945
			500	33,945
			500	33,945
02.12.2025	19:37:41,565	82		33,925
			82	33,925
			82	33,925
02.12.2025	19:37:21,353	44		33,925
			8	33,925
			44	33,925
			36	33,925
02.12.2025	19:37:21,306	1		33,945
			1	33,945
			1	33,945
02.12.2025	19:35:40,130	500		33,945
			500	33,945
			500	33,945
02.12.2025	19:35:22,890	500		33,945
			500	33,945
			500	33,945
02.12.2025	19:35:17,773	500		33,945
			500	33,945
			500	33,945
02.12.2025	19:35:02,012	500		33,945
			500	33,945
			500	33,945
02.12.2025	19:34:58,792	500		33,945
			150	33,945
			500	33,945
			200	33,945
			150	33,945
02.12.2025	19:34:23,668	125		33,95
			125	33,95
			125	33,95
02.12.2025	19:33:52,934	60		33,925
			60	33,925
			60	33,925
02.12.2025	19:33:41,440	58		33,965
			58	33,965
			58	33,965
02.12.2025	19:32:50,665	10		33,925
			10	33,925
			10	33,925
02.12.2025	19:32:18,914	14		33,965
			14	33,965
			14	33,965
02.12.2025	19:31:44,113	1		33,965
			1	33,965
			1	33,965
02.12.2025	19:31:38,168	50		33,965
			50	33,965
			50	33,965
02.12.2025	19:31:18,839	29		33,965
			29	33,965
			29	33,965
02.12.2025	19:29:23,134	45		33,965
			45	33,965
			45	33,965
02.12.2025	19:28:51,293	111		33,925
			111	33,925
			111	33,925
02.12.2025	19:28:40,427	40		33,97
			40	33,97
			40	33,97
02.12.2025	19:28:39,975	118		33,925
			118	33,925
			118	33,925
02.12.2025	19:28:36,413	500		33,925
			500	33,925
			500	33,925
02.12.2025	19:28:36,333	890		33,925
			890	33,925
			882	33,925
			8	33,925
02.12.2025	19:26:35,369	200		33,925
			70	33,925
			200	33,925
			130	33,925
02.12.2025	19:26:26,217	42		33,925
			42	33,925
			42	33,925
02.12.2025	19:26:00,659	27		33,925
			27	33,925
			27	33,925
02.12.2025	19:25:50,317	4		33,93
			4	33,93
			4	33,93
02.12.2025	19:25:43,815	39		33,93
			39	33,93
			39	33,93
02.12.2025	19:25:33,768	91		33,995
			91	33,995
			21	33,995
			70	33,995
02.12.2025	19:24:49,618	3		33,995
			3	33,995
			3	33,995
02.12.2025	19:24:34,342	58		33,995
			58	33,995
			58	33,995
02.12.2025	19:24:02,285	30		33,995
			30	33,995
			30	33,995
02.12.2025	19:23:41,550	25		33,995
			25	33,995
			25	33,995
02.12.2025	19:23:27,968	76		33,93
			76	33,93
			76	33,93
02.12.2025	19:23:26,763	120		33,93
			120	33,93
			120	33,93
02.12.2025	19:23:08,779	199		33,93
			150	33,93
			199	33,93
			49	33,93
02.12.2025	19:22:58,930	10		33,93
			10	33,93
			10	33,93
02.12.2025	19:22:45,029	4		33,93
			4	33,93
			4	33,93
02.12.2025	19:22:24,242	50		33,995
			50	33,995
			50	33,995
02.12.2025	19:21:30,513	4		33,925
			4	33,925
			4	33,925
02.12.2025	19:20:47,304	29		33,995
			29	33,995
			29	33,995
02.12.2025	19:20:32,555	30		33,925
			30	33,925
			30	33,925
02.12.2025	19:19:47,098	8		33,985
			8	33,985
			8	33,985
02.12.2025	19:18:10,577	200		33,985
			100	33,985
			200	33,985
			100	33,985
02.12.2025	19:17:32,918	50		33,985
			50	33,985
			50	33,985
02.12.2025	19:16:35,194	40		33,995
			40	33,995
			40	33,995
02.12.2025	19:15:47,122	2 553		34,00
			100	34,00
			70	34,00
			1 203	34,00
			647	34,00
			1	34,00
			2 052	34,00
			500	34,00
			508	34,00
			25	34,00
02.12.2025	19:14:54,199	500		34,005
			500	34,005
			500	34,005
02.12.2025	19:14:48,388	100		34,01
			98	34,01
			2	34,01
			100	34,01
02.12.2025	19:14:29,022	88		34,01
			88	34,01
			88	34,01
02.12.2025	19:14:28,284	3		34,005
			3	34,005
			3	34,005
02.12.2025	19:14:24,590	60		34,005
			60	34,005
			60	34,005
02.12.2025	19:13:13,462	34		34,005
			19	34,005
			34	34,005
			15	34,005
02.12.2025	19:12:05,018	400		34,005
			400	34,005
			400	34,005
02.12.2025	19:12:02,374	3		34,01
			3	34,01
			3	34,01
02.12.2025	19:11:16,687	64		34,005
			64	34,005
			64	34,005
02.12.2025	19:11:12,443	500		34,01
			500	34,01
			500	34,01
02.12.2025	19:11:07,490	500		34,01
			100	34,01
			300	34,01
			400	34,01
			200	34,01
02.12.2025	19:10:07,653	420		34,005
			420	34,005
			420	34,005
02.12.2025	19:09:56,506	50		34,01
			50	34,01
			50	34,01
02.12.2025	19:09:34,234	169		34,005
			169	34,005
			169	34,005
02.12.2025	19:09:08,456	209		34,005
			209	34,005
			209	34,005
02.12.2025	19:08:29,060	500		34,01
			500	34,01
			500	34,01
02.12.2025	19:08:24,915	500		34,01
			500	34,01
			500	34,01
02.12.2025	19:08:21,918	7		34,01
			7	34,01
			7	34,01
02.12.2025	19:07:59,295	500		34,005
			500	34,005
			500	34,005
02.12.2025	19:07:55,708	90		34,00
			90	34,00
			90	34,00
02.12.2025	19:07:54,745	90		33,985
			90	33,985
			90	33,985
02.12.2025	19:07:46,542	1		33,985
			1	33,985
			1	33,985
02.12.2025	19:07:38,087	2		33,985
			2	33,985
			2	33,985
02.12.2025	19:06:49,300	35		34,005
			35	34,005
			35	34,005
02.12.2025	19:06:39,738	117		34,005
			117	34,005
			117	34,005
02.12.2025	19:05:54,772	8		33,95
			8	33,95
			8	33,95
02.12.2025	19:05:26,082	1 025		34,00
			25	34,00
			1 025	34,00
			1 000	34,00
02.12.2025	19:05:11,625	40		33,95
			40	33,95
			40	33,95
02.12.2025	19:04:56,689	500		33,95
			500	33,95
			410	33,95
			90	33,95
02.12.2025	19:04:47,094	1		33,995
			1	33,995
			1	33,995
02.12.2025	19:04:07,323	500		33,95
			125	33,95
			500	33,95
			375	33,95
02.12.2025	19:03:36,136	400		33,995
			400	33,995
			400	33,995
02.12.2025	19:03:26,089	15		33,995
			15	33,995
			15	33,995
02.12.2025	19:02:53,162	500		33,995
			500	33,995
			500	33,995
02.12.2025	19:02:52,125	78		33,935
			78	33,935
			78	33,935
02.12.2025	19:02:21,894	15		34,005
			15	34,005
			15	34,005
02.12.2025	19:02:18,543	10		34,005
			10	34,005
			10	34,005
02.12.2025	19:02:02,540	20		33,935
			20	33,935
			20	33,935
02.12.2025	19:02:02,130	40		34,005
			40	34,005
			40	34,005
02.12.2025	19:02:01,329	75		33,935
			75	33,935
			75	33,935
02.12.2025	19:01:46,862	15		34,005
			15	34,005
			15	34,005
02.12.2025	19:01:26,287	500		34,005
			375	34,005
			500	34,005
			125	34,005
02.12.2025	19:01:05,192	100		34,005
			100	34,005
			100	34,005
02.12.2025	19:00:40,260	3		33,935
			3	33,935
			3	33,935
02.12.2025	18:59:37,125	2 000		34,01
			2 000	34,01
			225	34,01
			422	34,01
			990	34,01
			363	34,01
02.12.2025	18:59:17,946	500		33,995
			500	33,995
			500	33,995
02.12.2025	18:59:01,231	500		33,995
			150	33,995
			500	33,995
			350	33,995
02.12.2025	18:58:35,580	100		33,94
			100	33,94
			100	33,94
02.12.2025	18:58:08,816	300		33,995
			300	33,995
			300	33,995
02.12.2025	18:58:04,400	500		33,99
			500	33,99
			300	33,99
			200	33,99
02.12.2025	18:57:37,073	12		33,94
			12	33,94
			12	33,94
02.12.2025	18:56:04,124	10		33,995
			10	33,995
			10	33,995
02.12.2025	18:55:50,572	39		33,925
			39	33,925
			29	33,925
			10	33,925
02.12.2025	18:55:36,723	1		33,995
			1	33,995
			1	33,995
02.12.2025	18:55:07,762	100		33,99
			100	33,99
			100	33,99
02.12.2025	18:55:05,268	55		33,99
			55	33,99
			55	33,99
02.12.2025	18:55:01,296	1		33,99
			1	33,99
			1	33,99
02.12.2025	18:54:01,313	3		33,99
			3	33,99
			3	33,99
02.12.2025	18:53:41,784	1		33,995
			1	33,995
			1	33,995
02.12.2025	18:52:33,042	1		33,995
			1	33,995
			1	33,995
02.12.2025	18:52:26,638	150		33,975
			20	33,975
			150	33,975
			130	33,975
02.12.2025	18:51:52,379	300		33,94
			300	33,94
			300	33,94
02.12.2025	18:51:45,402	112		33,95
			112	33,95
			112	33,95
02.12.2025	18:51:14,202	199		33,95
			125	33,95
			199	33,95
			74	33,95
02.12.2025	18:51:14,177	1 000		33,955
			1 000	33,955
			1 000	33,955
02.12.2025	18:51:02,177	800		33,96
			800	33,96
			500	33,96
			300	33,96
02.12.2025	18:50:40,831	40		33,96
			40	33,96
			40	33,96
02.12.2025	18:50:06,703	180		33,96
			180	33,96
			150	33,96
			30	33,96
02.12.2025	18:49:29,218	90		33,995
			90	33,995
			90	33,995
02.12.2025	18:49:24,349	50		33,96
			50	33,96
			50	33,96
02.12.2025	18:49:23,332	61		33,96
			61	33,96
			61	33,96
02.12.2025	18:48:56,802	100		33,96
			100	33,96
			100	33,96
02.12.2025	18:48:38,665	20		33,96
			20	33,96
			20	33,96
02.12.2025	18:48:29,460	100		33,995
			100	33,995
			100	33,995
02.12.2025	18:48:26,025	20		33,995
			20	33,995
			20	33,995
02.12.2025	18:48:22,608	11		33,995
			11	33,995
			11	33,995
02.12.2025	18:47:42,960	90		33,995
			90	33,995
			90	33,995
02.12.2025	18:47:31,688	10		33,96
			10	33,96
			10	33,96
02.12.2025	18:47:03,236	100		33,96
			100	33,96
			100	33,96
02.12.2025	18:47:00,088	5		33,99
			5	33,99
			5	33,99
02.12.2025	18:46:04,170	35		33,96
			35	33,96
			35	33,96
02.12.2025	18:43:36,965	40		33,995
			40	33,995
			40	33,995
02.12.2025	18:43:24,628	10		33,995
			10	33,995
			10	33,995
02.12.2025	18:43:14,403	53		33,955
			53	33,955
			53	33,955
02.12.2025	18:43:12,555	75		33,995
			75	33,995
			75	33,995
02.12.2025	18:43:08,276	100		33,995
			100	33,995
			100	33,995
02.12.2025	18:42:36,872	75		33,995
			75	33,995
			75	33,995
02.12.2025	18:42:32,682	5		33,955
			5	33,955
			5	33,955
02.12.2025	18:42:07,298	200		33,995
			200	33,995
			200	33,995
02.12.2025	18:42:02,644	20		33,995
			20	33,995
			20	33,995
02.12.2025	18:41:43,939	50		33,955
			50	33,955
			50	33,955
02.12.2025	18:41:27,423	50		33,96
			50	33,96
			50	33,96
02.12.2025	18:41:23,741	100		33,96
			100	33,96
			100	33,96
02.12.2025	18:41:05,092	100		33,96
			37	33,96
			63	33,96
			100	33,96
02.12.2025	18:40:12,093	97		33,965
			97	33,965
			37	33,965
			60	33,965
02.12.2025	18:38:55,137	20		33,995
			20	33,995
			20	33,995
02.12.2025	18:38:39,515	29		33,995
			29	33,995
			29	33,995
02.12.2025	18:38:19,752	20		33,975
			20	33,975
			20	33,975
02.12.2025	18:38:06,076	147		33,995
			147	33,995
			147	33,995
02.12.2025	18:37:20,339	25		33,995
			25	33,995
			25	33,995
02.12.2025	18:37:06,168	10		33,995
			10	33,995
			10	33,995
02.12.2025	18:36:27,087	200		33,995
			200	33,995
			200	33,995
02.12.2025	18:36:10,769	5		33,995
			5	33,995
			5	33,995
02.12.2025	18:36:07,438	1		33,995
			1	33,995
			1	33,995
02.12.2025	18:35:50,421	12		33,965
			12	33,965
			12	33,965
02.12.2025	18:35:29,650	75		33,97
			75	33,97
			75	33,97
02.12.2025	18:35:00,278	200		33,97
			200	33,97
			200	33,97
02.12.2025	18:33:33,561	210		34,00
			200	34,00
			210	34,00
			10	34,00
02.12.2025	18:33:19,980	5		33,975
			5	33,975
			5	33,975
02.12.2025	18:32:59,624	9		33,98
			9	33,98
			9	33,98
02.12.2025	18:32:26,261	100		33,985
			100	33,985
			100	33,985
02.12.2025	18:32:17,561	800		34,005
			400	34,005
			300	34,005
			800	34,005
			100	34,005
02.12.2025	18:31:01,293	500		34,005
			500	34,005
			500	34,005
02.12.2025	18:30:52,233	200		34,00
			200	34,00
			200	34,00
02.12.2025	18:30:47,782	3		34,005
			3	34,005
			3	34,005
02.12.2025	18:30:40,760	10		34,005
			10	34,005
			10	34,005
02.12.2025	18:30:09,093	500		34,005
			500	34,005
			500	34,005
02.12.2025	18:30:07,518	100		34,00
			100	34,00
			100	34,00
02.12.2025	18:29:38,088	129		34,005
			129	34,005
			129	34,005
02.12.2025	18:29:37,917	870		34,005
			870	34,005
			100	34,005
			20	34,005
			200	34,005
			50	34,005
			500	34,005
02.12.2025	18:27:59,702	250		34,005
			250	34,005
			250	34,005
02.12.2025	18:27:38,377	85		34,005
			85	34,005
			85	34,005
02.12.2025	18:27:37,392	117		34,005
			117	34,005
			117	34,005
02.12.2025	18:27:19,378	40		34,00
			40	34,00
			40	34,00
02.12.2025	18:27:14,289	150		34,005
			150	34,005
			150	34,005
02.12.2025	18:27:05,268	850		34,005
			850	34,005
			150	34,005
			500	34,005
			200	34,005
02.12.2025	18:26:43,891	160		34,005
			160	34,005
			160	34,005
02.12.2025	18:26:38,733	507		34,00
			507	34,00
			507	34,00
02.12.2025	18:26:35,243	1		34,005
			1	34,005
			1	34,005
02.12.2025	18:26:34,743	15		34,005
			15	34,005
			15	34,005
02.12.2025	18:26:26,187	75		34,00
			75	34,00
			75	34,00
02.12.2025	18:26:24,899	150		34,00
			150	34,00
			150	34,00
02.12.2025	18:26:18,668	70		34,00
			30	34,00
			70	34,00
			40	34,00
02.12.2025	18:26:14,164	35		34,00
			35	34,00
			35	34,00
02.12.2025	18:25:34,259	6		34,005
			6	34,005
			6	34,005
02.12.2025	18:25:31,167	135		34,00
			125	34,00
			10	34,00
			100	34,00
			35	34,00
02.12.2025	18:25:31,139	3		34,00
			3	34,00
			3	34,00
02.12.2025	18:25:26,402	500		34,005
			500	34,005
			500	34,005
02.12.2025	18:25:26,314	500		34,01
			500	34,01
			500	34,01
02.12.2025	18:25:22,997	3		34,035
			3	34,035
			3	34,035
02.12.2025	18:25:03,800	100		34,035
			100	34,035
			100	34,035
02.12.2025	18:24:10,307	50		34,01
			50	34,01
			50	34,01
02.12.2025	18:23:58,975	200		34,01
			90	34,01
			110	34,01
			200	34,01
02.12.2025	18:23:17,583	3		34,01
			3	34,01
			3	34,01
02.12.2025	18:23:14,911	40		34,01
			40	34,01
			40	34,01
02.12.2025	18:21:18,758	30		34,035
			30	34,035
			30	34,035
02.12.2025	18:21:15,172	100		34,035
			100	34,035
			100	34,035
02.12.2025	18:20:27,172	29		34,04
			29	34,04
			29	34,04
02.12.2025	18:20:01,153	50		34,04
			50	34,04
			50	34,04
02.12.2025	18:19:46,679	5		34,04
			5	34,04
			5	34,04
02.12.2025	18:19:45,752	1		34,04
			1	34,04
			1	34,04
02.12.2025	18:19:35,117	3		34,04
			3	34,04
			3	34,04
02.12.2025	18:19:22,654	500		34,01
			500	34,01
			500	34,01
02.12.2025	18:19:19,358	10		34,04
			10	34,04
			10	34,04
02.12.2025	18:19:17,650	1		34,04
			1	34,04
			1	34,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,955 / Ask: 33,995
Stückzahl: 2 376 520
+12,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 20:22:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung