Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7561
9202
112,6422
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 14:23:24,380 | 22 | 112,1751 | |
| 22 | 112,1751 | |||
| 22 | 112,1751 | |||
| 01.12.2025 | 14:23:09,181 | 5 | 112,1849 | |
| 5 | 112,1849 | |||
| 5 | 112,1849 | |||
| 01.12.2025 | 14:23:07,163 | 3 | 112,1899 | |
| 3 | 112,1899 | |||
| 3 | 112,1899 | |||
| 01.12.2025 | 14:23:01,024 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 01.12.2025 | 14:22:52,573 | 8 | 112,1699 | |
| 8 | 112,1699 | |||
| 8 | 112,1699 | |||
| 01.12.2025 | 14:22:39,087 | 3 | 112,1401 | |
| 3 | 112,1401 | |||
| 3 | 112,1401 | |||
| 01.12.2025 | 14:22:31,531 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 01.12.2025 | 14:22:14,311 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 14:22:01,687 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 14:22:01,622 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 14:21:51,404 | 1 | 112,15 | |
| 1 | 112,15 | |||
| 1 | 112,15 | |||
| 01.12.2025 | 14:21:51,254 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 01.12.2025 | 14:21:39,469 | 3 | 112,1551 | |
| 3 | 112,1551 | |||
| 3 | 112,1551 | |||
| 01.12.2025 | 14:21:23,770 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 01.12.2025 | 14:21:22,565 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 01.12.2025 | 14:21:14,566 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 01.12.2025 | 14:21:01,920 | 18 | 112,1899 | |
| 18 | 112,1899 | |||
| 18 | 112,1899 | |||
| 01.12.2025 | 14:21:01,822 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 01.12.2025 | 14:20:57,901 | 3 | 112,1849 | |
| 3 | 112,1849 | |||
| 3 | 112,1849 | |||
| 01.12.2025 | 14:20:45,607 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 01.12.2025 | 14:20:39,133 | 3 | 112,1651 | |
| 3 | 112,1651 | |||
| 3 | 112,1651 | |||
| 01.12.2025 | 14:20:31,582 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 01.12.2025 | 14:20:11,547 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 01.12.2025 | 14:20:10,841 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 01.12.2025 | 14:20:09,232 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 01.12.2025 | 14:19:45,378 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:19:30,785 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 01.12.2025 | 14:19:29,013 | 15 | 112,1451 | |
| 15 | 112,1451 | |||
| 15 | 112,1451 | |||
| 01.12.2025 | 14:18:43,499 | 15 | 112,1601 | |
| 15 | 112,1601 | |||
| 15 | 112,1601 | |||
| 01.12.2025 | 14:18:31,987 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 01.12.2025 | 14:18:30,974 | 8 | 112,1849 | |
| 8 | 112,1849 | |||
| 8 | 112,1849 | |||
| 01.12.2025 | 14:18:26,451 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 01.12.2025 | 14:18:17,592 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 01.12.2025 | 14:18:12,058 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:18:09,743 | 3 | 112,1501 | |
| 3 | 112,1501 | |||
| 3 | 112,1501 | |||
| 01.12.2025 | 14:17:58,667 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 01.12.2025 | 14:17:26,648 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 01.12.2025 | 14:17:24,440 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 01.12.2025 | 14:17:23,628 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 01.12.2025 | 14:17:23,327 | 14 | 112,1399 | |
| 14 | 112,1399 | |||
| 14 | 112,1399 | |||
| 01.12.2025 | 14:17:17,392 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 01.12.2025 | 14:16:58,363 | 2 | 112,1501 | |
| 2 | 112,1501 | |||
| 2 | 112,1501 | |||
| 01.12.2025 | 14:16:36,511 | 6 | 112,1401 | |
| 6 | 112,1401 | |||
| 6 | 112,1401 | |||
| 01.12.2025 | 14:16:31,577 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 01.12.2025 | 14:16:08,020 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 01.12.2025 | 14:15:42,440 | 2 | 112,1151 | |
| 2 | 112,1151 | |||
| 2 | 112,1151 | |||
| 01.12.2025 | 14:14:32,284 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 01.12.2025 | 14:14:31,280 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 01.12.2025 | 14:14:10,021 | 3 | 112,1201 | |
| 3 | 112,1201 | |||
| 3 | 112,1201 | |||
| 01.12.2025 | 14:14:05,087 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 01.12.2025 | 14:14:02,370 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 01.12.2025 | 14:14:01,164 | 9 | 112,1349 | |
| 9 | 112,1349 | |||
| 9 | 112,1349 | |||
| 01.12.2025 | 14:13:56,935 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 01.12.2025 | 14:13:56,433 | 5 | 112,1249 | |
| 5 | 112,1249 | |||
| 5 | 112,1249 | |||
| 01.12.2025 | 14:13:50,091 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 01.12.2025 | 14:13:38,353 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 01.12.2025 | 14:13:28,137 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 01.12.2025 | 14:13:13,535 | 9 | 112,1349 | |
| 9 | 112,1349 | |||
| 9 | 112,1349 | |||
| 01.12.2025 | 14:13:09,819 | 3 | 112,1101 | |
| 3 | 112,1101 | |||
| 3 | 112,1101 | |||
| 01.12.2025 | 14:13:02,053 | 3 | 112,1199 | |
| 3 | 112,1199 | |||
| 3 | 112,1199 | |||
| 01.12.2025 | 14:12:55,922 | 2 | 112,1149 | |
| 2 | 112,1149 | |||
| 2 | 112,1149 | |||
| 01.12.2025 | 14:12:52,992 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 01.12.2025 | 14:12:52,289 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 01.12.2025 | 14:12:42,022 | 3 | 112,1149 | |
| 3 | 112,1149 | |||
| 3 | 112,1149 | |||
| 01.12.2025 | 14:12:39,914 | 3 | 112,0901 | |
| 3 | 112,0901 | |||
| 3 | 112,0901 | |||
| 01.12.2025 | 14:12:36,991 | 1 | 112,0851 | |
| 1 | 112,0851 | |||
| 1 | 112,0851 | |||
| 01.12.2025 | 14:12:31,751 | 1 | 112,0751 | |
| 1 | 112,0751 | |||
| 1 | 112,0751 | |||
| 01.12.2025 | 14:12:28,327 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 01.12.2025 | 14:12:26,621 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 01.12.2025 | 14:12:22,786 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 01.12.2025 | 14:12:03,666 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 01.12.2025 | 14:12:01,349 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 01.12.2025 | 14:11:51,383 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 01.12.2025 | 14:11:40,206 | 12 | 112,0701 | |
| 12 | 112,0701 | |||
| 12 | 112,0701 | |||
| 01.12.2025 | 14:11:34,774 | 1 | 112,0651 | |
| 1 | 112,0651 | |||
| 1 | 112,0651 | |||
| 01.12.2025 | 14:11:32,760 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 01.12.2025 | 14:11:32,261 | 4 | 112,0849 | |
| 4 | 112,0849 | |||
| 4 | 112,0849 | |||
| 01.12.2025 | 14:11:32,058 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 01.12.2025 | 14:11:27,830 | 139 | 112,0551 | |
| 139 | 112,0551 | |||
| 139 | 112,0551 | |||
| 01.12.2025 | 14:11:23,103 | 11 | 112,0551 | |
| 11 | 112,0551 | |||
| 11 | 112,0551 | |||
| 01.12.2025 | 14:11:22,001 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 01.12.2025 | 14:11:08,308 | 3 | 112,0749 | |
| 3 | 112,0749 | |||
| 3 | 112,0749 | |||
| 01.12.2025 | 14:11:03,104 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 01.12.2025 | 14:11:02,064 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 01.12.2025 | 14:10:50,278 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 01.12.2025 | 14:10:42,027 | 4 | 112,0749 | |
| 4 | 112,0749 | |||
| 4 | 112,0749 | |||
| 01.12.2025 | 14:10:39,916 | 5 | 112,0601 | |
| 5 | 112,0601 | |||
| 5 | 112,0601 | |||
| 01.12.2025 | 14:10:04,673 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 01.12.2025 | 14:10:02,158 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 01.12.2025 | 14:09:52,814 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 01.12.2025 | 14:09:38,490 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 01.12.2025 | 14:09:34,156 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 01.12.2025 | 14:09:10,502 | 4 | 112,0701 | |
| 4 | 112,0701 | |||
| 4 | 112,0701 | |||
| 01.12.2025 | 14:09:08,081 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 01.12.2025 | 14:08:52,681 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 01.12.2025 | 14:08:30,530 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 01.12.2025 | 14:08:12,511 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 01.12.2025 | 14:08:08,784 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 01.12.2025 | 14:08:05,969 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 01.12.2025 | 14:08:02,437 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 01.12.2025 | 14:07:58,315 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 01.12.2025 | 14:07:55,292 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 01.12.2025 | 14:07:54,082 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 01.12.2025 | 14:07:48,853 | 6 | 112,0651 | |
| 6 | 112,0651 | |||
| 6 | 112,0651 | |||
| 01.12.2025 | 14:07:42,208 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 01.12.2025 | 14:07:20,559 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 01.12.2025 | 14:07:05,562 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 01.12.2025 | 14:06:40,390 | 3 | 111,9751 | |
| 3 | 111,9751 | |||
| 3 | 111,9751 | |||
| 01.12.2025 | 14:06:33,744 | 1 | 111,9751 | |
| 1 | 111,9751 | |||
| 1 | 111,9751 | |||
| 01.12.2025 | 14:06:26,599 | 1 | 111,9801 | |
| 1 | 111,9801 | |||
| 1 | 111,9801 | |||
| 01.12.2025 | 14:06:20,147 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 01.12.2025 | 14:06:01,920 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 01.12.2025 | 14:05:59,507 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 01.12.2025 | 14:05:52,458 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 01.12.2025 | 14:05:46,211 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 01.12.2025 | 14:05:32,116 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 01.12.2025 | 14:05:22,652 | 4 | 111,9751 | |
| 4 | 111,9751 | |||
| 4 | 111,9751 | |||
| 01.12.2025 | 14:05:13,089 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 01.12.2025 | 14:05:03,418 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 01.12.2025 | 14:05:03,217 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 01.12.2025 | 14:04:56,074 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 01.12.2025 | 14:04:43,692 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 01.12.2025 | 14:04:26,473 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 01.12.2025 | 14:04:22,245 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 01.12.2025 | 14:04:04,718 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 01.12.2025 | 14:03:49,311 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 01.12.2025 | 14:03:42,763 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 01.12.2025 | 14:03:28,775 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 01.12.2025 | 14:03:16,186 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 01.12.2025 | 14:03:11,256 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 01.12.2025 | 14:03:02,885 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 01.12.2025 | 14:02:49,934 | 91 | 112,0001 | |
| 91 | 112,0001 | |||
| 91 | 112,0001 | |||
| 01.12.2025 | 14:02:45,674 | 4 | 112,0199 | |
| 4 | 112,0199 | |||
| 4 | 112,0199 | |||
| 01.12.2025 | 14:02:45,570 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 01.12.2025 | 14:02:44,361 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 01.12.2025 | 14:02:41,022 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 01.12.2025 | 14:02:24,828 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 01.12.2025 | 14:02:24,021 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 01.12.2025 | 14:02:21,099 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 01.12.2025 | 14:02:15,661 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 01.12.2025 | 14:02:11,032 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 01.12.2025 | 14:02:04,947 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 01.12.2025 | 14:02:04,288 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 01.12.2025 | 14:02:02,965 | 20 | 112,0301 | |
| 20 | 112,0301 | |||
| 20 | 112,0301 | |||
| 01.12.2025 | 14:01:43,147 | 18 | 112,0449 | |
| 18 | 112,0449 | |||
| 18 | 112,0449 | |||
| 01.12.2025 | 14:01:27,848 | 1 | 112,0151 | |
| 1 | 112,0151 | |||
| 1 | 112,0151 | |||
| 01.12.2025 | 14:01:16,971 | 23 | 112,0049 | |
| 23 | 112,0049 | |||
| 23 | 112,0049 | |||
| 01.12.2025 | 14:01:16,574 | 45 | 112,0049 | |
| 45 | 112,0049 | |||
| 45 | 112,0049 | |||
| 01.12.2025 | 14:01:05,510 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 01.12.2025 | 14:00:59,664 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 01.12.2025 | 14:00:38,426 | 1 | 112,0251 | |
| 1 | 112,0251 | |||
| 1 | 112,0251 | |||
| 01.12.2025 | 14:00:06,228 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 01.12.2025 | 13:59:48,914 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 01.12.2025 | 13:59:48,518 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 01.12.2025 | 13:59:42,673 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 01.12.2025 | 13:59:33,013 | 180 | 111,9951 | |
| 10 | 111,9951 | |||
| 50 | 111,9951 | |||
| 180 | 111,9951 | |||
| 120 | 111,9951 | |||
| 01.12.2025 | 13:59:17,205 | 9 | 111,9851 | |
| 5 | 111,9851 | |||
| 4 | 111,9851 | |||
| 9 | 111,9851 | |||
| 01.12.2025 | 13:59:09,250 | 3 | 112,00 | |
| 3 | 112,00 | |||
| 1 | 112,00 | |||
| 2 | 112,00 | |||
| 01.12.2025 | 13:58:49,930 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 01.12.2025 | 13:58:44,693 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 01.12.2025 | 13:58:42,498 | 50 | 112,00 | |
| 2 | 112,00 | |||
| 4 | 112,00 | |||
| 2 | 112,00 | |||
| 14 | 112,00 | |||
| 2 | 112,00 | |||
| 11 | 112,00 | |||
| 9 | 112,00 | |||
| 3 | 112,00 | |||
| 22 | 112,00 | |||
| 2 | 112,00 | |||
| 17 | 112,00 | |||
| 6 | 112,00 | |||
| 2 | 112,00 | |||
| 4 | 112,00 | |||
| 01.12.2025 | 13:58:42,474 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 01.12.2025 | 13:58:37,844 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 01.12.2025 | 13:58:37,642 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 01.12.2025 | 13:58:27,278 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 01.12.2025 | 13:58:09,152 | 4 | 112,0001 | |
| 4 | 112,0001 | |||
| 4 | 112,0001 | |||
| 01.12.2025 | 13:58:07,242 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 01.12.2025 | 13:58:03,611 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 01.12.2025 | 13:57:52,944 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 01.12.2025 | 13:57:44,179 | 8 | 112,0349 | |
| 8 | 112,0349 | |||
| 8 | 112,0349 | |||
| 01.12.2025 | 13:57:24,647 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 01.12.2025 | 13:57:24,447 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 01.12.2025 | 13:57:17,313 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 01.12.2025 | 13:57:17,092 | 1 | 112,0051 | |
| 1 | 112,0051 | |||
| 1 | 112,0051 | |||
| 01.12.2025 | 13:57:09,160 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 01.12.2025 | 13:57:06,637 | 12 | 112,0199 | |
| 12 | 112,0199 | |||
| 12 | 112,0199 | |||
| 01.12.2025 | 13:56:44,785 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 01.12.2025 | 13:56:39,559 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 01.12.2025 | 13:56:37,644 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 01.12.2025 | 13:56:30,900 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 01.12.2025 | 13:56:22,849 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 01.12.2025 | 13:56:21,846 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 01.12.2025 | 13:56:21,783 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 01.12.2025 | 13:56:20,808 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 01.12.2025 | 13:56:20,432 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 01.12.2025 | 13:56:17,111 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 01.12.2025 | 13:56:08,755 | 3 | 112,0251 | |
| 3 | 112,0251 | |||
| 3 | 112,0251 | |||
| 01.12.2025 | 13:56:03,725 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 01.12.2025 | 13:55:09,557 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 01.12.2025 | 13:55:09,357 | 3 | 112,0501 | |
| 3 | 112,0501 | |||
| 3 | 112,0501 | |||
| 01.12.2025 | 13:55:09,259 | 3 | 112,0501 | |
| 3 | 112,0501 | |||
| 3 | 112,0501 | |||
| 01.12.2025 | 13:55:07,395 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 01.12.2025 | 13:55:03,920 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 01.12.2025 | 13:54:56,275 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 01.12.2025 | 13:54:51,640 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 01.12.2025 | 13:54:46,005 | 9 | 112,0799 | |
| 9 | 112,0799 | |||
| 9 | 112,0799 | |||
| 01.12.2025 | 13:54:18,923 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 01.12.2025 | 13:54:11,797 | 4 | 112,1199 | |
| 4 | 112,1199 | |||
| 4 | 112,1199 | |||
| 01.12.2025 | 13:54:09,171 | 5 | 112,0951 | |
| 5 | 112,0951 | |||
| 5 | 112,0951 | |||
| 01.12.2025 | 13:53:59,307 | 4 | 112,0999 | |
| 4 | 112,0999 | |||
| 4 | 112,0999 | |||
| 01.12.2025 | 13:53:53,069 | 18 | 112,1049 | |
| 18 | 112,1049 | |||
| 18 | 112,1049 | |||
| 01.12.2025 | 13:53:47,032 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 01.12.2025 | 13:53:40,990 | 3 | 112,0899 | |
| 3 | 112,0899 | |||
| 3 | 112,0899 | |||
| 01.12.2025 | 13:53:37,074 | 282 | 112,1049 | |
| 282 | 112,1049 | |||
| 282 | 112,1049 | |||
| 01.12.2025 | 13:53:27,980 | 3 | 112,0999 | |
| 3 | 112,0999 | |||
| 3 | 112,0999 | |||
| 01.12.2025 | 13:53:27,505 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 01.12.2025 | 13:53:06,163 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 01.12.2025 | 13:52:57,415 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 01.12.2025 | 13:52:38,105 | 12 | 112,0799 | |
| 12 | 112,0799 | |||
| 12 | 112,0799 | |||
| 01.12.2025 | 13:52:29,999 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 01.12.2025 | 13:52:24,092 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 01.12.2025 | 13:52:22,689 | 3 | 112,0501 | |
| 3 | 112,0501 | |||
| 3 | 112,0501 | |||
| 01.12.2025 | 13:52:21,939 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 01.12.2025 | 13:52:20,621 | 38 | 112,0699 | |
| 38 | 112,0699 | |||
| 38 | 112,0699 | |||
| 01.12.2025 | 13:52:18,458 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 01.12.2025 | 13:51:41,318 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 01.12.2025 | 13:51:39,213 | 3 | 112,0501 | |
| 3 | 112,0501 | |||
| 3 | 112,0501 | |||
| 01.12.2025 | 13:51:38,506 | 1 | 112,0551 | |
| 1 | 112,0551 | |||
| 1 | 112,0551 | |||
| 01.12.2025 | 13:51:22,399 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 01.12.2025 | 13:50:53,216 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 01.12.2025 | 13:50:50,902 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 01.12.2025 | 13:50:42,014 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 01.12.2025 | 13:50:29,153 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 01.12.2025 | 13:50:23,214 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 01.12.2025 | 13:50:01,772 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 01.12.2025 | 13:49:59,359 | 1 | 112,0151 | |
| 1 | 112,0151 | |||
| 1 | 112,0151 | |||
| 01.12.2025 | 13:49:51,814 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 01.12.2025 | 13:49:39,134 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 01.12.2025 | 13:49:30,078 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 01.12.2025 | 13:49:25,444 | 23 | 112,0101 | |
| 23 | 112,0101 | |||
| 23 | 112,0101 | |||
| 01.12.2025 | 13:49:20,012 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 01.12.2025 | 13:49:18,609 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 01.12.2025 | 13:48:52,040 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 01.12.2025 | 13:48:50,530 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 01.12.2025 | 13:48:41,372 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 01.12.2025 | 13:48:40,061 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 01.12.2025 | 13:48:39,558 | 18 | 112,0399 | |
| 18 | 112,0399 | |||
| 18 | 112,0399 | |||
| 01.12.2025 | 13:48:34,335 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 01.12.2025 | 13:48:18,826 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 01.12.2025 | 13:48:17,416 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 01.12.2025 | 13:48:13,116 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 01.12.2025 | 13:47:52,359 | 1 | 112,0651 | |
| 1 | 112,0651 | |||
| 1 | 112,0651 | |||
| 01.12.2025 | 13:47:41,287 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 01.12.2025 | 13:47:37,465 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 01.12.2025 | 13:47:37,158 | 1 | 112,0851 | |
| 1 | 112,0851 | |||
| 1 | 112,0851 | |||
| 01.12.2025 | 13:47:35,248 | 3 | 112,1199 | |
| 3 | 112,1199 | |||
| 3 | 112,1199 | |||
| 01.12.2025 | 13:47:31,225 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 01.12.2025 | 13:47:19,143 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 01.12.2025 | 13:47:18,640 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 01.12.2025 | 13:47:10,386 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 01.12.2025 | 13:47:08,473 | 1 | 112,1051 | |
| 1 | 112,1051 | |||
| 1 | 112,1051 | |||
| 01.12.2025 | 13:46:52,780 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 01.12.2025 | 13:46:48,449 | 1 | 112,1001 | |
| 1 | 112,1001 | |||
| 1 | 112,1001 | |||
| 01.12.2025 | 13:46:29,943 | 9 | 112,1001 | |
| 9 | 112,1001 | |||
| 9 | 112,1001 | |||
| 01.12.2025 | 13:46:29,820 | 30 | 112,1199 | |
| 30 | 112,1199 | |||
| 30 | 112,1199 | |||
| 01.12.2025 | 13:46:09,996 | 2 | 112,1099 | |
| 2 | 112,1099 | |||
| 2 | 112,1099 | |||
| 01.12.2025 | 13:46:09,198 | 5 | 112,0901 | |
| 5 | 112,0901 | |||
| 4 | 112,0901 | |||
| 1 | 112,0901 | |||
| 01.12.2025 | 13:45:59,233 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 01.12.2025 | 13:45:53,099 | 5 | 112,1199 | |
| 5 | 112,1199 | |||
| 5 | 112,1199 | |||
| 01.12.2025 | 13:45:51,990 | 3 | 112,1299 | |
| 3 | 112,1299 | |||
| 3 | 112,1299 | |||
| 01.12.2025 | 13:45:46,356 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 01.12.2025 | 13:45:39,818 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 01.12.2025 | 13:45:36,697 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 01.12.2025 | 13:45:29,248 | 5 | 112,1299 | |
| 5 | 112,1299 | |||
| 5 | 112,1299 | |||
| 01.12.2025 | 13:45:12,342 | 5 | 112,1299 | |
| 5 | 112,1299 | |||
| 5 | 112,1299 | |||
| 01.12.2025 | 13:45:03,081 | 20 | 112,1051 | |
| 20 | 112,1051 | |||
| 20 | 112,1051 | |||
| 01.12.2025 | 13:44:52,720 | 1 | 112,1101 | |
| 1 | 112,1101 | |||
| 1 | 112,1101 | |||
| 01.12.2025 | 13:44:47,388 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 01.12.2025 | 13:44:20,720 | 1 | 112,1051 | |
| 1 | 112,1051 | |||
| 1 | 112,1051 | |||
| 01.12.2025 | 13:44:18,809 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 01.12.2025 | 13:44:09,146 | 3 | 112,1051 | |
| 3 | 112,1051 | |||
| 3 | 112,1051 | |||
| 01.12.2025 | 13:44:05,523 | 5 | 112,1299 | |
| 5 | 112,1299 | |||
| 5 | 112,1299 | |||
| 01.12.2025 | 13:44:00,491 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 01.12.2025 | 13:43:34,626 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 01.12.2025 | 13:43:30,810 | 232 | 112,1399 | |
| 232 | 112,1399 | |||
| 232 | 112,1399 | |||
| 01.12.2025 | 13:43:20,385 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 01.12.2025 | 13:42:37,568 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 01.12.2025 | 13:42:22,736 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 01.12.2025 | 13:42:17,443 | 3 | 112,1749 | |
| 3 | 112,1749 | |||
| 3 | 112,1749 | |||
| 01.12.2025 | 13:42:08,379 | 8 | 112,1501 | |
| 8 | 112,1501 | |||
| 8 | 112,1501 | |||
| 01.12.2025 | 13:42:07,574 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 01.12.2025 | 13:42:07,071 | 9 | 112,1699 | |
| 9 | 112,1699 | |||
| 9 | 112,1699 | |||
| 01.12.2025 | 13:41:55,200 | 5 | 112,1451 | |
| 5 | 112,1451 | |||
| 5 | 112,1451 | |||
| 01.12.2025 | 13:41:50,571 | 5 | 112,1649 | |
| 5 | 112,1649 | |||
| 5 | 112,1649 | |||
| 01.12.2025 | 13:41:48,159 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 13:41:30,555 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 01.12.2025 | 13:41:28,345 | 2 | 112,1749 | |
| 2 | 112,1749 | |||
| 2 | 112,1749 | |||
| 01.12.2025 | 13:41:09,029 | 3 | 112,1451 | |
| 3 | 112,1451 | |||
| 3 | 112,1451 | |||
| 01.12.2025 | 13:40:46,274 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 01.12.2025 | 13:40:31,473 | 13 | 112,1449 | |
| 13 | 112,1449 | |||
| 13 | 112,1449 | |||
| 01.12.2025 | 13:40:26,035 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 01.12.2025 | 13:40:11,247 | 3 | 112,1401 | |
| 3 | 112,1401 | |||
| 3 | 112,1401 | |||
| 01.12.2025 | 13:39:53,220 | 2 | 112,1301 | |
| 2 | 112,1301 | |||
| 2 | 112,1301 | |||
| 01.12.2025 | 13:39:38,218 | 10 | 112,1351 | |
| 10 | 112,1351 | |||
| 10 | 112,1351 | |||
| 01.12.2025 | 13:39:35,101 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 13:39:33,795 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 13:39:23,423 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 01.12.2025 | 13:39:21,510 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 01.12.2025 | 13:39:01,487 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 01.12.2025 | 13:38:34,007 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 13:38:25,655 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 01.12.2025 | 13:38:24,750 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 01.12.2025 | 13:38:13,885 | 1 | 112,1351 | |
| 1 | 112,1351 | |||
| 1 | 112,1351 | |||
| 01.12.2025 | 13:38:09,157 | 3 | 112,1351 | |
| 3 | 112,1351 | |||
| 3 | 112,1351 | |||
| 01.12.2025 | 13:38:07,646 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 01.12.2025 | 13:38:04,730 | 13 | 112,1451 | |
| 13 | 112,1451 | |||
| 13 | 112,1451 | |||
| 01.12.2025 | 13:37:55,857 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 01.12.2025 | 13:37:44,485 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 13:37:40,556 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 13:37:19,221 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 01.12.2025 | 13:37:08,563 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 13:36:33,041 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 01.12.2025 | 13:36:11,397 | 3 | 112,1549 | |
| 3 | 112,1549 | |||
| 3 | 112,1549 | |||
| 01.12.2025 | 13:36:10,591 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 01.12.2025 | 13:36:08,783 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 01.12.2025 | 13:35:58,308 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 13:35:54,182 | 1 | 112,1351 | |
| 1 | 112,1351 | |||
| 1 | 112,1351 | |||
| 01.12.2025 | 13:35:39,191 | 4 | 112,1351 | |
| 4 | 112,1351 | |||
| 4 | 112,1351 | |||
| 01.12.2025 | 13:35:38,991 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 01.12.2025 | 13:35:28,626 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 01.12.2025 | 13:35:25,504 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 01.12.2025 | 13:35:24,698 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 01.12.2025 | 13:35:08,787 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 13:35:02,349 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 01.12.2025 | 13:35:01,546 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 01.12.2025 | 13:34:56,096 | 10 | 112,1849 | |
| 10 | 112,1849 | |||
| 10 | 112,1849 | |||
| 01.12.2025 | 13:34:39,316 | 3 | 112,1551 | |
| 3 | 112,1551 | |||
| 3 | 112,1551 | |||
| 01.12.2025 | 13:34:35,588 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00