Tradegate Exchange

VISA Inc.

259

213

312,75

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	18:05:10,929	8		312,75
			8	312,75
			8	312,75
09/05/2025	17:55:06,979	50		313,25
			50	313,25
			50	313,25
09/05/2025	17:54:10,523	2		313,40
			2	313,40
			2	313,40
09/05/2025	17:53:46,849	48		313,35
			48	313,35
			48	313,35
09/05/2025	17:52:32,013	2		312,60
			2	312,60
			2	312,60
09/05/2025	17:51:05,488	63		313,15
			63	313,15
			63	313,15
09/05/2025	17:42:46,269	5		311,85
			5	311,85
			5	311,85
09/05/2025	17:41:47,448	4		312,55
			4	312,55
			4	312,55
09/05/2025	17:40:00,749	11		311,85
			11	311,85
			11	311,85
09/05/2025	17:36:03,935	40		312,95
			40	312,95
			40	312,95
09/05/2025	17:33:27,389	1		312,45
			1	312,45
			1	312,45
09/05/2025	17:29:33,809	10		312,55
			10	312,55
			10	312,55
09/05/2025	17:26:09,786	10		312,20
			10	312,20
			10	312,20
09/05/2025	17:20:57,894	11		312,15
			11	312,15
			11	312,15
09/05/2025	17:18:16,435	3		312,30
			3	312,30
			3	312,30
09/05/2025	17:18:13,452	2		312,30
			2	312,30
			2	312,30
09/05/2025	17:13:31,749	100		312,20
			100	312,20
			100	312,20
09/05/2025	17:10:22,857	16		312,35
			16	312,35
			16	312,35
09/05/2025	17:07:14,662	31		312,30
			31	312,30
			31	312,30
09/05/2025	17:06:46,468	20		311,95
			20	311,95
			20	311,95
09/05/2025	17:04:41,471	21		312,45
			21	312,45
			21	312,45
09/05/2025	17:03:02,287	17		312,30
			17	312,30
			17	312,30
09/05/2025	17:00:09,375	10		312,30
			10	312,30
			10	312,30
09/05/2025	16:52:00,337	31		312,25
			31	312,25
			31	312,25
09/05/2025	16:49:54,731	40		311,50
			40	311,50
			40	311,50
09/05/2025	16:45:35,008	4		311,40
			4	311,40
			4	311,40
09/05/2025	16:44:29,711	7		311,70
			7	311,70
			7	311,70
09/05/2025	16:39:48,154	4		310,75
			4	310,75
			4	310,75
09/05/2025	16:39:06,593	8		310,60
			8	310,60
			8	310,60
09/05/2025	16:38:00,481	8		311,00
			8	311,00
			8	311,00
09/05/2025	16:37:59,410	15		311,00
			15	311,00
			15	311,00
09/05/2025	16:36:18,156	3		311,00
			2	311,00
			1	311,00
			3	311,00
09/05/2025	16:35:33,568	12		311,10
			12	311,10
			12	311,10
09/05/2025	16:35:09,071	6		311,40
			6	311,40
			6	311,40
09/05/2025	16:33:39,240	2		311,65
			2	311,65
			2	311,65
09/05/2025	16:33:34,706	2		311,70
			2	311,70
			2	311,70
09/05/2025	16:32:49,912	13		311,45
			13	311,45
			13	311,45
09/05/2025	16:31:48,677	3		311,75
			3	311,75
			3	311,75
09/05/2025	16:24:53,888	100		312,45
			100	312,45
			100	312,45
09/05/2025	16:22:58,747	8		312,20
			8	312,20
			8	312,20
09/05/2025	16:22:53,004	10		312,60
			10	312,60
			10	312,60
09/05/2025	16:20:18,696	6		312,45
			6	312,45
			6	312,45
09/05/2025	16:17:57,159	89		312,60
			89	312,60
			89	312,60
09/05/2025	16:16:14,291	2		313,05
			2	313,05
			2	313,05
09/05/2025	16:14:06,994	10		313,00
			10	313,00
			10	313,00
09/05/2025	16:13:28,778	3		312,75
			3	312,75
			3	312,75
09/05/2025	16:13:28,086	11		313,30
			11	313,30
			11	313,30
09/05/2025	16:07:11,561	1		313,00
			1	313,00
			1	313,00
09/05/2025	16:07:02,354	160		313,45
			160	313,45
			160	313,45
09/05/2025	16:00:01,889	1		314,20
			1	314,20
			1	314,20
09/05/2025	15:54:06,863	2		313,30
			2	313,30
			2	313,30
09/05/2025	15:51:45,131	8		313,35
			8	313,35
			8	313,35
09/05/2025	15:50:04,751	8		313,20
			8	313,20
			8	313,20
09/05/2025	15:49:26,327	21		313,85
			21	313,85
			21	313,85
09/05/2025	15:47:30,460	35		313,95
			35	313,95
			35	313,95
09/05/2025	15:41:53,440	15		314,05
			15	314,05
			15	314,05
09/05/2025	15:39:43,005	6		313,70
			6	313,70
			6	313,70
09/05/2025	15:32:55,100	4		313,65
			4	313,65
			4	313,65
09/05/2025	15:32:53,460	3		313,25
			3	313,25
			3	313,25
09/05/2025	15:32:12,315	1		313,35
			1	313,35
			1	313,35
09/05/2025	15:23:10,942	12		313,25
			12	313,25
			12	313,25
09/05/2025	15:22:24,614	6		313,20
			6	313,20
			6	313,20
09/05/2025	15:19:15,504	2		312,50
			2	312,50
			2	312,50
09/05/2025	15:12:25,274	2		313,20
			2	313,20
			2	313,20
09/05/2025	15:07:19,306	6		313,60
			6	313,60
			6	313,60
09/05/2025	15:07:06,882	6		313,60
			6	313,60
			6	313,60
09/05/2025	15:06:32,526	24		313,60
			9	313,60
			24	313,60
			15	313,60
09/05/2025	15:02:56,653	60		313,60
			60	313,60
			60	313,60
09/05/2025	14:41:34,980	18		313,65
			18	313,65
			18	313,65
09/05/2025	14:39:58,184	1		312,75
			1	312,75
			1	312,75
09/05/2025	14:38:46,487	35		312,90
			35	312,90
			35	312,90
09/05/2025	14:38:08,287	65		312,90
			65	312,90
			65	312,90
09/05/2025	14:21:13,496	9		313,70
			9	313,70
			9	313,70
09/05/2025	14:20:02,223	2		313,20
			2	313,20
			2	313,20
09/05/2025	14:11:08,491	20		313,40
			20	313,40
			20	313,40
09/05/2025	14:00:44,806	10		312,65
			10	312,65
			10	312,65
09/05/2025	13:57:46,610	8		313,10
			8	313,10
			8	313,10
09/05/2025	13:54:16,634	5		313,15
			5	313,15
			5	313,15
09/05/2025	13:53:26,478	30		313,25
			30	313,25
			30	313,25
09/05/2025	13:44:44,008	1		312,85
			1	312,85
			1	312,85
09/05/2025	13:43:12,134	10		312,85
			10	312,85
			10	312,85
09/05/2025	13:39:52,780	20		312,75
			20	312,75
			20	312,75
09/05/2025	13:36:40,804	14		312,15
			14	312,15
			14	312,15
09/05/2025	13:35:17,539	36		312,85
			36	312,85
			36	312,85
09/05/2025	13:33:32,687	35		311,55
			35	311,55
			35	311,55
09/05/2025	13:32:27,524	30		312,85
			15	312,85
			15	312,85
			30	312,85
09/05/2025	13:29:58,737	65		311,95
			65	311,95
			65	311,95
09/05/2025	13:29:46,320	34		311,30
			34	311,30
			34	311,30
09/05/2025	13:29:34,274	42		311,15
			42	311,15
			42	311,15
09/05/2025	13:29:33,945	45		311,10
			45	311,10
			45	311,10
09/05/2025	13:29:04,043	53		311,10
			53	311,10
			53	311,10
09/05/2025	13:29:03,511	25		311,10
			25	311,10
			25	311,10
09/05/2025	13:29:03,423	20		311,10
			20	311,10
			20	311,10
09/05/2025	13:29:03,387	16		312,40
			12	312,40
			16	312,40
			4	312,40
09/05/2025	13:27:49,193	16		313,05
			16	313,05
			16	313,05
09/05/2025	13:27:48,664	15		313,00
			2	313,00
			15	313,00
			4	313,00
			9	313,00
09/05/2025	13:27:33,723	57		313,50
			57	313,50
			57	313,50
09/05/2025	13:27:33,415	38		313,50
			38	313,50
			38	313,50
09/05/2025	13:26:43,606	65		313,50
			65	313,50
			65	313,50
09/05/2025	13:26:09,238	2		313,80
			2	313,80
			2	313,80
09/05/2025	13:26:02,111	15		313,80
			15	313,80
			15	313,80
09/05/2025	13:24:41,205	9		313,80
			9	313,80
			9	313,80
09/05/2025	13:24:22,962	44		313,80
			16	313,80
			13	313,80
			15	313,80
			20	313,80
			24	313,80
09/05/2025	13:20:14,125	16		313,85
			16	313,85
			16	313,85
09/05/2025	13:20:13,421	6		313,85
			6	313,85
			6	313,85
09/05/2025	13:20:13,322	5		313,85
			5	313,85
			5	313,85
09/05/2025	13:18:42,813	16		313,55
			16	313,55
			16	313,55
09/05/2025	13:18:38,786	16		313,55
			16	313,55
			16	313,55
09/05/2025	13:17:24,261	14		314,00
			14	314,00
			14	314,00
09/05/2025	13:14:21,593	1		314,00
			1	314,00
			1	314,00
09/05/2025	13:01:35,796	84		313,30
			84	313,30
			84	313,30
09/05/2025	12:54:27,465	15		313,20
			15	313,20
			15	313,20
09/05/2025	12:54:18,146	5		313,30
			5	313,30
			5	313,30
09/05/2025	12:49:19,265	25		313,00
			25	313,00
			25	313,00
09/05/2025	12:43:15,831	3		313,00
			3	313,00
			3	313,00
09/05/2025	12:42:38,555	4		313,30
			4	313,30
			4	313,30
09/05/2025	12:34:27,573	4		313,00
			4	313,00
			4	313,00
09/05/2025	12:29:33,868	10		313,30
			10	313,30
			10	313,30
09/05/2025	12:29:25,759	6		313,30
			6	313,30
			6	313,30
09/05/2025	12:24:11,568	3		313,30
			3	313,30
			3	313,30
09/05/2025	12:20:13,220	1		313,00
			1	313,00
			1	313,00
09/05/2025	12:19:50,222	9		313,30
			9	313,30
			9	313,30
09/05/2025	12:19:19,694	7		313,30
			7	313,30
			7	313,30
09/05/2025	12:12:08,279	2		313,30
			2	313,30
			2	313,30
09/05/2025	12:05:46,842	41		313,00
			15	313,00
			26	313,00
			41	313,00
09/05/2025	12:00:18,895	1		313,00
			1	313,00
			1	313,00
09/05/2025	11:59:49,664	65		314,00
			50	314,00
			15	314,00
			65	314,00
09/05/2025	11:56:11,456	13		313,00
			13	313,00
			13	313,00
09/05/2025	11:46:54,992	1		314,00
			1	314,00
			1	314,00
09/05/2025	11:43:28,254	13		314,00
			13	314,00
			13	314,00
09/05/2025	11:42:59,751	2		314,00
			2	314,00
			2	314,00
09/05/2025	11:38:26,273	15		314,00
			15	314,00
			15	314,00
09/05/2025	11:37:31,405	15		314,00
			15	314,00
			15	314,00
09/05/2025	11:37:22,296	5		313,00
			5	313,00
			5	313,00
09/05/2025	11:37:21,617	5		313,00
			5	313,00
			5	313,00
09/05/2025	11:37:21,469	28		313,00
			15	313,00
			13	313,00
			28	313,00
09/05/2025	11:35:36,452	50		314,00
			50	314,00
			50	314,00
09/05/2025	11:35:28,808	70		314,00
			15	314,00
			55	314,00
			70	314,00
09/05/2025	11:32:55,997	1		312,80
			1	312,80
			1	312,80
09/05/2025	11:30:01,347	56		312,80
			56	312,80
			41	312,80
			15	312,80
09/05/2025	11:29:58,564	48		313,40
			48	313,40
			48	313,40
09/05/2025	11:23:22,708	1		314,00
			1	314,00
			1	314,00
09/05/2025	11:14:14,979	20		313,60
			20	313,60
			20	313,60
09/05/2025	11:14:14,932	65		313,60
			65	313,60
			65	313,60
09/05/2025	11:14:07,616	8		312,60
			8	312,60
			8	312,60
09/05/2025	11:12:06,134	4		312,60
			4	312,60
			4	312,60
09/05/2025	11:11:53,663	4		312,60
			4	312,60
			4	312,60
09/05/2025	11:10:49,822	11		313,60
			11	313,60
			11	313,60
09/05/2025	11:08:31,172	10		313,60
			10	313,60
			10	313,60
09/05/2025	11:08:25,993	5		312,60
			5	312,60
			5	312,60
09/05/2025	11:08:06,374	65		313,40
			65	313,40
			65	313,40
09/05/2025	11:07:02,677	65		313,25
			65	313,25
			65	313,25
09/05/2025	10:58:37,961	3		312,50
			3	312,50
			3	312,50
09/05/2025	10:56:53,193	16		312,50
			1	312,50
			16	312,50
			15	312,50
09/05/2025	10:56:09,094	16		312,50
			15	312,50
			16	312,50
			1	312,50
09/05/2025	10:51:53,886	50		312,45
			50	312,45
			50	312,45
09/05/2025	10:51:53,320	15		312,50
			15	312,50
			15	312,50
09/05/2025	10:47:10,711	4		313,50
			4	313,50
			4	313,50
09/05/2025	10:44:18,250	2		313,45
			2	313,45
			2	313,45
09/05/2025	10:44:15,429	1		313,45
			1	313,45
			1	313,45
09/05/2025	10:42:54,864	5		313,50
			4	313,50
			5	313,50
			1	313,50
09/05/2025	10:37:25,973	20		312,50
			20	312,50
			15	312,50
			5	312,50
09/05/2025	10:32:36,389	10		313,20
			10	313,20
			10	313,20
09/05/2025	10:27:38,831	16		313,20
			1	313,20
			15	313,20
			16	313,20
09/05/2025	10:23:27,344	16		312,50
			15	312,50
			16	312,50
			1	312,50
09/05/2025	10:20:42,573	25		313,20
			25	313,20
			25	313,20
09/05/2025	10:20:19,268	311		313,00
			311	313,00
			311	313,00
09/05/2025	10:20:16,511	250		313,00
			130	313,00
			120	313,00
			200	313,00
			50	313,00
09/05/2025	10:13:23,209	2		312,50
			2	312,50
			2	312,50
09/05/2025	10:12:32,760	2		312,45
			2	312,45
			2	312,45
09/05/2025	10:11:15,031	9		312,45
			8	312,45
			1	312,45
			9	312,45
09/05/2025	10:06:38,960	25		313,45
			25	313,45
			25	313,45
09/05/2025	10:05:01,195	6		312,50
			6	312,50
			6	312,50
09/05/2025	10:04:49,022	4		312,50
			4	312,50
			4	312,50
09/05/2025	10:03:32,847	15		313,50
			15	313,50
			15	313,50
09/05/2025	10:02:33,035	6		312,50
			6	312,50
			6	312,50
09/05/2025	10:02:19,706	5		312,50
			5	312,50
			5	312,50
09/05/2025	10:01:51,871	25		313,15
			25	313,15
			25	313,15
09/05/2025	09:59:12,573	3		312,50
			3	312,50
			3	312,50
09/05/2025	09:58:42,683	1		313,15
			1	313,15
			1	313,15
09/05/2025	09:53:16,333	11		313,20
			11	313,20
			11	313,20
09/05/2025	09:43:40,473	7		313,40
			7	313,40
			7	313,40
09/05/2025	09:43:08,622	3		313,35
			3	313,35
			3	313,35
09/05/2025	09:39:48,794	1		313,50
			1	313,50
			1	313,50
09/05/2025	09:33:26,396	3		313,50
			3	313,50
			3	313,50
09/05/2025	09:31:00,179	2		313,50
			2	313,50
			2	313,50
09/05/2025	09:30:11,106	2		312,50
			2	312,50
			2	312,50
09/05/2025	09:27:53,264	1		313,45
			1	313,45
			1	313,45
09/05/2025	09:24:43,434	8		313,50
			8	313,50
			8	313,50
09/05/2025	09:21:22,025	1		313,00
			1	313,00
			1	313,00
09/05/2025	09:20:54,872	20		313,50
			6	313,50
			14	313,50
			20	313,50
09/05/2025	09:15:19,893	2		313,25
			2	313,25
			2	313,25
09/05/2025	09:11:57,976	1		313,25
			1	313,25
			1	313,25
09/05/2025	09:06:47,334	53		312,50
			53	312,50
			53	312,50
09/05/2025	09:06:08,684	9		312,25
			9	312,25
			9	312,25
09/05/2025	09:03:24,352	5		312,45
			5	312,45
			5	312,45
09/05/2025	09:03:23,825	197		312,50
			197	312,50
			197	312,50
09/05/2025	09:00:21,743	5		312,95
			5	312,95
			5	312,95
09/05/2025	08:49:00,979	25		313,05
			25	313,05
			25	313,05
09/05/2025	08:44:24,779	16		312,95
			16	312,95
			16	312,95
09/05/2025	08:40:34,077	10		312,90
			10	312,90
			10	312,90
09/05/2025	08:32:46,526	3		312,90
			3	312,90
			3	312,90
09/05/2025	08:30:09,674	5		312,95
			5	312,95
			5	312,95
09/05/2025	08:22:33,322	4		313,05
			4	313,05
			4	313,05
09/05/2025	08:19:34,613	3		312,50
			3	312,50
			3	312,50
09/05/2025	08:13:15,336	18		313,00
			18	313,00
			18	313,00
09/05/2025	08:07:56,661	2		313,30
			2	313,30
			2	313,30
09/05/2025	08:01:22,745	2		312,55
			2	312,55
			2	312,55
09/05/2025	08:00:52,872	1		313,30
			1	313,30
			1	313,30
09/05/2025	07:55:06,528	5		313,25
			5	313,25
			5	313,25
09/05/2025	07:51:57,322	1		313,25
			1	313,25
			1	313,25
09/05/2025	07:30:53,036	15		313,50
			15	313,50
			15	313,50
09/05/2025	07:30:09,332	25		313,40
			1	313,40
			24	313,40
			15	313,40
			10	313,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 690,00
Vente: 1 692,00
Volume: 102 907
-0,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 18:05:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)