Tradegate Exchange

Vonovia SE

417

350

28,93

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	11:54:02,604	4		28,93
			4	28,93
			4	28,93
16/05/2025	11:53:22,745	250		28,93
			250	28,93
			250	28,93
16/05/2025	11:47:43,871	300		28,94
			300	28,94
			300	28,94
16/05/2025	11:46:18,005	400		28,93
			400	28,93
			400	28,93
16/05/2025	11:44:48,312	100		28,93
			100	28,93
			100	28,93
16/05/2025	11:39:44,424	35		28,91
			35	28,91
			35	28,91
16/05/2025	11:39:20,572	200		28,90
			200	28,90
			200	28,90
16/05/2025	11:38:58,554	2		28,90
			2	28,90
			2	28,90
16/05/2025	11:38:55,174	19		28,90
			19	28,90
			19	28,90
16/05/2025	11:38:07,488	200		28,90
			200	28,90
			200	28,90
16/05/2025	11:37:48,062	6		28,91
			6	28,91
			6	28,91
16/05/2025	11:36:47,533	52		28,91
			52	28,91
			52	28,91
16/05/2025	11:35:57,464	400		28,95
			400	28,95
			400	28,95
16/05/2025	11:35:07,574	111		28,94
			2	28,94
			111	28,94
			75	28,94
			34	28,94
16/05/2025	11:33:32,015	48 750		28,90
			48 700	28,90
			48 750	28,90
			50	28,90
16/05/2025	11:32:33,380	400		28,96
			400	28,96
			400	28,96
16/05/2025	11:31:23,056	400		28,97
			400	28,97
			400	28,97
16/05/2025	11:31:22,992	400		28,97
			400	28,97
			400	28,97
16/05/2025	11:31:09,553	205		28,97
			205	28,97
			205	28,97
16/05/2025	11:29:58,264	150		28,95
			150	28,95
			150	28,95
16/05/2025	11:26:32,917	106		28,95
			106	28,95
			106	28,95
16/05/2025	11:25:57,320	135		28,99
			135	28,99
			135	28,99
16/05/2025	11:25:00,686	110		29,00
			110	29,00
			110	29,00
16/05/2025	11:23:48,215	250		28,98
			250	28,98
			250	28,98
16/05/2025	11:23:14,375	400		28,98
			400	28,98
			400	28,98
16/05/2025	11:22:55,306	250		29,00
			250	29,00
			250	29,00
16/05/2025	11:22:45,936	25		29,01
			25	29,01
			25	29,01
16/05/2025	11:21:40,908	70		29,03
			70	29,03
			70	29,03
16/05/2025	11:20:34,341	100		29,04
			100	29,04
			100	29,04
16/05/2025	11:20:04,818	400		29,06
			400	29,06
			400	29,06
16/05/2025	11:19:29,835	80		29,06
			80	29,06
			80	29,06
16/05/2025	11:17:54,128	350		29,05
			350	29,05
			250	29,05
			100	29,05
16/05/2025	11:17:47,939	400		29,04
			400	29,04
			400	29,04
16/05/2025	11:13:58,612	121		29,06
			121	29,06
			121	29,06
16/05/2025	11:13:52,894	50		29,05
			50	29,05
			50	29,05
16/05/2025	11:13:52,712	400		29,05
			400	29,05
			400	29,05
16/05/2025	11:13:52,405	400		29,05
			400	29,05
			400	29,05
16/05/2025	11:13:50,665	400		29,05
			400	29,05
			400	29,05
16/05/2025	11:13:44,941	400		29,04
			400	29,04
			400	29,04
16/05/2025	11:13:15,631	400		29,05
			400	29,05
			400	29,05
16/05/2025	11:12:04,389	13		29,03
			13	29,03
			13	29,03
16/05/2025	11:11:24,805	110		29,03
			110	29,03
			110	29,03
16/05/2025	11:10:02,103	350		29,04
			350	29,04
			350	29,04
16/05/2025	11:09:24,307	400		29,03
			400	29,03
			400	29,03
16/05/2025	11:09:21,507	100		29,03
			100	29,03
			100	29,03
16/05/2025	11:08:43,241	30		29,04
			30	29,04
			30	29,04
16/05/2025	11:08:16,574	20		29,04
			20	29,04
			20	29,04
16/05/2025	11:07:14,683	150		29,03
			150	29,03
			150	29,03
16/05/2025	11:02:10,284	200		29,04
			200	29,04
			197	29,04
			3	29,04
16/05/2025	11:01:18,166	400		29,05
			400	29,05
			400	29,05
16/05/2025	11:00:51,450	180		29,05
			180	29,05
			180	29,05
16/05/2025	11:00:50,883	400		29,05
			400	29,05
			400	29,05
16/05/2025	11:00:42,946	400		29,05
			400	29,05
			400	29,05
16/05/2025	11:00:21,061	400		29,05
			400	29,05
			400	29,05
16/05/2025	11:00:15,878	400		29,05
			400	29,05
			400	29,05
16/05/2025	10:59:41,026	400		29,05
			400	29,05
			400	29,05
16/05/2025	10:59:23,119	420		29,05
			20	29,05
			400	29,05
			420	29,05
16/05/2025	10:59:05,385	400		29,05
			400	29,05
			400	29,05
16/05/2025	10:58:42,172	200		29,06
			200	29,06
			200	29,06
16/05/2025	10:57:17,888	130		29,03
			130	29,03
			130	29,03
16/05/2025	10:57:17,828	150		29,04
			150	29,04
			150	29,04
16/05/2025	10:56:45,254	7		29,03
			7	29,03
			7	29,03
16/05/2025	10:56:35,659	400		29,03
			400	29,03
			400	29,03
16/05/2025	10:56:32,954	150		29,02
			150	29,02
			150	29,02
16/05/2025	10:56:00,950	100		29,04
			100	29,04
			100	29,04
16/05/2025	10:55:32,042	40		29,04
			40	29,04
			40	29,04
16/05/2025	10:55:21,778	200		29,04
			200	29,04
			200	29,04
16/05/2025	10:54:46,143	250		29,06
			250	29,06
			250	29,06
16/05/2025	10:54:38,694	100		29,06
			100	29,06
			100	29,06
16/05/2025	10:53:46,843	50		29,07
			50	29,07
			50	29,07
16/05/2025	10:53:35,571	400		29,07
			400	29,07
			400	29,07
16/05/2025	10:51:54,277	25		29,08
			25	29,08
			25	29,08
16/05/2025	10:51:48,363	400		29,09
			400	29,09
			400	29,09
16/05/2025	10:51:39,809	280		29,09
			280	29,09
			280	29,09
16/05/2025	10:50:57,175	15		29,10
			15	29,10
			15	29,10
16/05/2025	10:50:31,752	400		29,10
			400	29,10
			400	29,10
16/05/2025	10:50:27,089	150		29,10
			150	29,10
			150	29,10
16/05/2025	10:48:15,087	2		29,12
			2	29,12
			2	29,12
16/05/2025	10:47:34,614	300		29,11
			300	29,11
			300	29,11
16/05/2025	10:47:26,130	100		29,11
			100	29,11
			100	29,11
16/05/2025	10:47:10,070	9		29,11
			9	29,11
			9	29,11
16/05/2025	10:47:07,407	150		29,10
			150	29,10
			150	29,10
16/05/2025	10:47:04,475	600		29,10
			600	29,10
			600	29,10
16/05/2025	10:46:58,453	400		29,08
			400	29,08
			400	29,08
16/05/2025	10:46:30,374	7		29,08
			7	29,08
			7	29,08
16/05/2025	10:46:30,071	200		29,08
			200	29,08
			200	29,08
16/05/2025	10:46:29,828	400		29,08
			400	29,08
			400	29,08
16/05/2025	10:46:18,566	400		29,08
			400	29,08
			400	29,08
16/05/2025	10:45:46,360	17		29,08
			17	29,08
			17	29,08
16/05/2025	10:45:08,403	2		29,08
			2	29,08
			2	29,08
16/05/2025	10:45:06,566	7		29,07
			7	29,07
			7	29,07
16/05/2025	10:45:03,546	7		29,08
			7	29,08
			7	29,08
16/05/2025	10:45:01,746	200		29,08
			200	29,08
			200	29,08
16/05/2025	10:44:45,142	400		29,07
			400	29,07
			400	29,07
16/05/2025	10:44:18,636	3		29,10
			3	29,10
			3	29,10
16/05/2025	10:44:08,980	4		29,10
			4	29,10
			4	29,10
16/05/2025	10:43:58,029	400		29,11
			400	29,11
			400	29,11
16/05/2025	10:43:51,577	600		29,11
			600	29,11
			600	29,11
16/05/2025	10:43:08,787	30		29,10
			30	29,10
			30	29,10
16/05/2025	10:42:36,891	105		29,10
			105	29,10
			105	29,10
16/05/2025	10:42:05,102	300		29,09
			300	29,09
			300	29,09
16/05/2025	10:41:14,044	9		29,08
			9	29,08
			9	29,08
16/05/2025	10:40:58,211	1		29,08
			1	29,08
			1	29,08
16/05/2025	10:40:14,764	100		29,05
			100	29,05
			100	29,05
16/05/2025	10:38:41,489	1 150		29,08
			1 150	29,08
			1 150	29,08
16/05/2025	10:38:30,461	400		29,05
			400	29,05
			400	29,05
16/05/2025	10:38:27,596	15		29,05
			15	29,05
			15	29,05
16/05/2025	10:36:36,393	400		29,04
			400	29,04
			400	29,04
16/05/2025	10:35:54,973	300		29,04
			300	29,04
			300	29,04
16/05/2025	10:35:05,040	400		29,05
			400	29,05
			400	29,05
16/05/2025	10:33:32,636	110		29,05
			110	29,05
			110	29,05
16/05/2025	10:32:03,863	25		29,08
			25	29,08
			25	29,08
16/05/2025	10:31:44,487	100		29,07
			100	29,07
			100	29,07
16/05/2025	10:31:40,807	600		29,07
			600	29,07
			600	29,07
16/05/2025	10:30:18,680	40		29,05
			40	29,05
			40	29,05
16/05/2025	10:30:18,585	250		29,04
			250	29,04
			250	29,04
16/05/2025	10:29:59,322	600		29,04
			600	29,04
			600	29,04
16/05/2025	10:29:45,290	150		29,04
			150	29,04
			150	29,04
16/05/2025	10:29:27,409	6 150		29,06
			100	29,06
			6 050	29,06
			6 150	29,06
16/05/2025	10:29:10,500	400		29,05
			400	29,05
			400	29,05
16/05/2025	10:28:39,644	600		29,06
			600	29,06
			600	29,06
16/05/2025	10:27:48,431	400		29,08
			400	29,08
			400	29,08
16/05/2025	10:27:31,444	500		29,07
			500	29,07
			500	29,07
16/05/2025	10:27:17,877	5 200		29,10
			5 200	29,10
			5 200	29,10
16/05/2025	10:27:10,807	400		29,07
			400	29,07
			400	29,07
16/05/2025	10:26:52,720	400		29,07
			400	29,07
			400	29,07
16/05/2025	10:26:00,269	4		29,07
			4	29,07
			4	29,07
16/05/2025	10:25:35,243	18		29,07
			18	29,07
			18	29,07
16/05/2025	10:25:24,159	400		29,07
			400	29,07
			400	29,07
16/05/2025	10:25:10,353	400		29,07
			400	29,07
			400	29,07
16/05/2025	10:24:54,584	400		29,06
			400	29,06
			400	29,06
16/05/2025	10:24:52,173	23		29,06
			23	29,06
			23	29,06
16/05/2025	10:24:25,287	304		29,13
			4	29,13
			300	29,13
			304	29,13
16/05/2025	10:23:51,108	400		29,13
			180	29,13
			400	29,13
			220	29,13
16/05/2025	10:23:38,053	900		29,13
			500	29,13
			400	29,13
			900	29,13
16/05/2025	10:22:22,638	400		29,13
			400	29,13
			400	29,13
16/05/2025	10:22:14,001	650		29,13
			650	29,13
			400	29,13
			250	29,13
16/05/2025	10:21:53,338	400		29,13
			400	29,13
			400	29,13
16/05/2025	10:21:47,635	100		29,13
			100	29,13
			100	29,13
16/05/2025	10:19:23,840	400		29,15
			400	29,15
			400	29,15
16/05/2025	10:18:56,920	58		29,15
			58	29,15
			58	29,15
16/05/2025	10:18:35,463	20		29,14
			20	29,14
			20	29,14
16/05/2025	10:18:17,865	25		29,14
			25	29,14
			25	29,14
16/05/2025	10:17:50,270	76		29,11
			76	29,11
			76	29,11
16/05/2025	10:17:49,931	189		29,10
			189	29,10
			189	29,10
16/05/2025	10:17:12,389	516		29,10
			516	29,10
			516	29,10
16/05/2025	10:17:05,481	37		29,10
			37	29,10
			37	29,10
16/05/2025	10:16:27,191	150		29,11
			150	29,11
			150	29,11
16/05/2025	10:16:10,778	400		29,11
			400	29,11
			400	29,11
16/05/2025	10:15:50,875	500		29,11
			500	29,11
			500	29,11
16/05/2025	10:15:02,965	89		29,12
			89	29,12
			89	29,12
16/05/2025	10:15:01,613	1 320		29,10
			272	29,10
			400	29,10
			720	29,10
			228	29,10
			100	29,10
			1	29,10
			919	29,10
16/05/2025	10:14:55,474	2 153		29,10
			400	29,10
			1 753	29,10
			2 153	29,10
16/05/2025	10:14:22,680	600		29,10
			600	29,10
			600	29,10
16/05/2025	10:14:12,836	500		29,10
			500	29,10
			500	29,10
16/05/2025	10:13:49,737	25		29,07
			25	29,07
			25	29,07
16/05/2025	10:13:17,692	7		29,08
			7	29,08
			7	29,08
16/05/2025	10:13:12,549	100		29,07
			100	29,07
			100	29,07
16/05/2025	10:12:42,672	100		29,06
			100	29,06
			100	29,06
16/05/2025	10:12:38,506	600		29,06
			600	29,06
			600	29,06
16/05/2025	10:12:08,724	210		29,07
			210	29,07
			210	29,07
16/05/2025	10:11:33,137	300		29,05
			300	29,05
			300	29,05
16/05/2025	10:11:02,868	3		29,07
			3	29,07
			3	29,07
16/05/2025	10:10:41,532	100		29,06
			100	29,06
			100	29,06
16/05/2025	10:09:32,949	600		29,06
			600	29,06
			600	29,06
16/05/2025	10:08:56,331	1 390		29,07
			1 390	29,07
			1 390	29,07
16/05/2025	10:08:29,438	610		29,05
			10	29,05
			600	29,05
			610	29,05
16/05/2025	10:07:36,862	100		29,03
			100	29,03
			100	29,03
16/05/2025	10:07:24,265	150		29,02
			150	29,02
			150	29,02
16/05/2025	10:06:53,486	155		29,01
			155	29,01
			155	29,01
16/05/2025	10:06:40,954	600		29,01
			600	29,01
			600	29,01
16/05/2025	10:06:03,443	92		29,03
			92	29,03
			1	29,03
			91	29,03
16/05/2025	10:04:44,861	500		29,00
			500	29,00
			500	29,00
16/05/2025	10:04:28,365	100		28,99
			100	28,99
			100	28,99
16/05/2025	10:02:40,101	600		28,98
			600	28,98
			600	28,98
16/05/2025	10:01:45,842	200		28,98
			200	28,98
			200	28,98
16/05/2025	10:00:00,256	110		29,02
			110	29,02
			110	29,02
16/05/2025	09:59:23,965	50		29,03
			50	29,03
			50	29,03
16/05/2025	09:59:05,225	65		29,02
			65	29,02
			65	29,02
16/05/2025	09:59:01,886	150		29,01
			150	29,01
			150	29,01
16/05/2025	09:58:46,347	600		29,03
			600	29,03
			600	29,03
16/05/2025	09:57:36,209	400		29,05
			400	29,05
			400	29,05
16/05/2025	09:57:16,481	400		29,05
			400	29,05
			400	29,05
16/05/2025	09:57:09,668	600		29,05
			600	29,05
			600	29,05
16/05/2025	09:56:02,503	600		29,05
			600	29,05
			600	29,05
16/05/2025	09:55:39,903	500		29,05
			500	29,05
			500	29,05
16/05/2025	09:55:21,905	100		29,05
			100	29,05
			100	29,05
16/05/2025	09:55:04,619	100		29,04
			100	29,04
			100	29,04
16/05/2025	09:54:06,781	600		29,07
			600	29,07
			600	29,07
16/05/2025	09:54:06,365	80		29,06
			80	29,06
			80	29,06
16/05/2025	09:53:23,709	63		29,05
			63	29,05
			63	29,05
16/05/2025	09:53:16,025	75		29,05
			75	29,05
			75	29,05
16/05/2025	09:52:16,741	500		29,06
			500	29,06
			500	29,06
16/05/2025	09:52:16,675	300		29,05
			300	29,05
			300	29,05
16/05/2025	09:52:01,330	310		29,06
			310	29,06
			310	29,06
16/05/2025	09:51:57,845	300		29,06
			300	29,06
			300	29,06
16/05/2025	09:51:20,746	71		29,05
			71	29,05
			71	29,05
16/05/2025	09:51:00,312	200		29,02
			200	29,02
			200	29,02
16/05/2025	09:50:54,592	35		29,06
			35	29,06
			35	29,06
16/05/2025	09:50:20,962	35		29,05
			35	29,05
			35	29,05
16/05/2025	09:50:03,384	150		29,06
			150	29,06
			150	29,06
16/05/2025	09:49:55,681	100		29,05
			100	29,05
			100	29,05
16/05/2025	09:49:54,794	100		29,06
			100	29,06
			100	29,06
16/05/2025	09:49:47,819	20		29,06
			20	29,06
			20	29,06
16/05/2025	09:49:22,676	100		29,07
			100	29,07
			100	29,07
16/05/2025	09:49:06,702	30		29,07
			30	29,07
			30	29,07
16/05/2025	09:49:01,790	40		29,07
			40	29,07
			40	29,07
16/05/2025	09:48:44,798	145		29,08
			145	29,08
			145	29,08
16/05/2025	09:48:42,500	300		29,08
			300	29,08
			300	29,08
16/05/2025	09:48:39,976	600		29,08
			600	29,08
			600	29,08
16/05/2025	09:48:33,526	600		29,08
			600	29,08
			600	29,08
16/05/2025	09:48:16,370	200		29,07
			200	29,07
			200	29,07
16/05/2025	09:48:13,234	7		29,07
			7	29,07
			7	29,07
16/05/2025	09:48:02,195	7		29,06
			7	29,06
			7	29,06
16/05/2025	09:48:01,823	20		29,06
			20	29,06
			20	29,06
16/05/2025	09:47:59,577	100		29,07
			100	29,07
			100	29,07
16/05/2025	09:47:58,113	85		29,07
			85	29,07
			85	29,07
16/05/2025	09:47:19,621	44		29,06
			44	29,06
			44	29,06
16/05/2025	09:47:13,494	100		29,07
			100	29,07
			100	29,07
16/05/2025	09:47:09,041	12		29,05
			12	29,05
			12	29,05
16/05/2025	09:47:04,987	400		29,05
			400	29,05
			400	29,05
16/05/2025	09:46:49,107	4		29,04
			4	29,04
			4	29,04
16/05/2025	09:46:47,573	25		29,06
			25	29,06
			25	29,06
16/05/2025	09:46:43,224	37		29,06
			37	29,06
			37	29,06
16/05/2025	09:46:21,278	5		29,03
			5	29,03
			5	29,03
16/05/2025	09:46:13,065	2 826		29,02
			2 826	29,02
			2 826	29,02
16/05/2025	09:46:02,819	600		29,03
			600	29,03
			600	29,03
16/05/2025	09:45:51,819	25		29,04
			25	29,04
			25	29,04
16/05/2025	09:45:36,295	600		29,03
			600	29,03
			600	29,03
16/05/2025	09:45:22,632	600		29,02
			600	29,02
			600	29,02
16/05/2025	09:45:21,710	15		29,03
			15	29,03
			15	29,03
16/05/2025	09:45:08,871	35		29,02
			35	29,02
			35	29,02
16/05/2025	09:44:46,754	10		29,03
			10	29,03
			10	29,03
16/05/2025	09:44:29,772	27		29,02
			27	29,02
			27	29,02
16/05/2025	09:44:27,585	100		29,01
			100	29,01
			100	29,01
16/05/2025	09:43:52,868	36		29,01
			36	29,01
			36	29,01
16/05/2025	09:43:47,100	400		29,01
			400	29,01
			400	29,01
16/05/2025	09:43:19,041	90		29,02
			90	29,02
			90	29,02
16/05/2025	09:43:08,464	345		29,01
			345	29,01
			345	29,01
16/05/2025	09:42:47,178	635		29,01
			500	29,01
			100	29,01
			15	29,01
			5	29,01
			100	29,01
			535	29,01
			15	29,01
16/05/2025	09:42:40,366	600		29,00
			200	29,00
			600	29,00
			400	29,00
16/05/2025	09:42:35,303	200		28,99
			33	28,99
			200	28,99
			167	28,99
16/05/2025	09:42:15,764	1 300		28,98
			1 300	28,98
			1 300	28,98
16/05/2025	09:42:12,069	573		28,94
			573	28,94
			573	28,94
16/05/2025	09:41:11,968	700		28,92
			700	28,92
			600	28,92
			100	28,92
16/05/2025	09:39:27,771	42		28,92
			42	28,92
			42	28,92
16/05/2025	09:39:21,172	600		28,93
			600	28,93
			600	28,93
16/05/2025	09:38:32,572	200		28,93
			200	28,93
			200	28,93
16/05/2025	09:38:08,616	40		28,94
			40	28,94
			40	28,94
16/05/2025	09:37:42,750	500		28,97
			500	28,97
			500	28,97
16/05/2025	09:37:35,095	500		28,98
			500	28,98
			500	28,98
16/05/2025	09:36:31,042	300		28,96
			300	28,96
			300	28,96
16/05/2025	09:35:37,859	4 400		28,95
			4 400	28,95
			90	28,95
			121	28,95
			3 189	28,95
			1 000	28,95
16/05/2025	09:35:08,991	600		28,88
			600	28,88
			600	28,88
16/05/2025	09:34:53,860	200		28,88
			200	28,88
			200	28,88
16/05/2025	09:34:53,090	1		28,88
			1	28,88
			1	28,88
16/05/2025	09:34:52,304	20		28,88
			20	28,88
			20	28,88
16/05/2025	09:34:26,487	5		28,89
			5	28,89
			5	28,89
16/05/2025	09:34:13,076	400		28,88
			400	28,88
			400	28,88
16/05/2025	09:33:49,741	80		28,88
			80	28,88
			80	28,88
16/05/2025	09:33:08,756	20		28,88
			20	28,88
			20	28,88
16/05/2025	09:32:43,859	100		28,88
			100	28,88
			100	28,88
16/05/2025	09:32:32,594	600		28,88
			350	28,88
			250	28,88
			600	28,88
16/05/2025	09:32:12,370	300		28,85
			300	28,85
			300	28,85
16/05/2025	09:31:52,612	600		28,85
			600	28,85
			600	28,85
16/05/2025	09:31:29,514	100		28,86
			100	28,86
			100	28,86
16/05/2025	09:30:58,895	100		28,85
			100	28,85
			100	28,85
16/05/2025	09:30:21,092	400		28,85
			400	28,85
			400	28,85
16/05/2025	09:30:15,823	400		28,85
			400	28,85
			400	28,85
16/05/2025	09:30:01,252	100		28,85
			100	28,85
			100	28,85
16/05/2025	09:30:00,425	340		28,83
			340	28,83
			340	28,83
16/05/2025	09:29:49,232	600		28,85
			600	28,85
			600	28,85
16/05/2025	09:29:06,400	250		28,86
			250	28,86
			250	28,86
16/05/2025	09:28:52,323	50		28,86
			50	28,86
			50	28,86
16/05/2025	09:28:37,062	140		28,84
			140	28,84
			140	28,84
16/05/2025	09:28:25,028	3 521		28,80
			3 521	28,80
			3 521	28,80
16/05/2025	09:27:32,434	600		28,79
			600	28,79
			600	28,79
16/05/2025	09:25:41,916	600		28,73
			600	28,73
			600	28,73
16/05/2025	09:25:41,353	600		28,73
			600	28,73
			600	28,73
16/05/2025	09:25:31,034	600		28,73
			600	28,73
			600	28,73
16/05/2025	09:24:19,303	70		28,75
			70	28,75
			70	28,75
16/05/2025	09:23:01,146	600		28,74
			600	28,74
			600	28,74
16/05/2025	09:21:19,275	69		28,71
			69	28,71
			69	28,71
16/05/2025	09:19:30,122	80		28,71
			80	28,71
			80	28,71
16/05/2025	09:17:11,853	200		28,69
			200	28,69
			200	28,69
16/05/2025	09:16:27,987	5		28,70
			5	28,70
			5	28,70
16/05/2025	09:16:21,665	350		28,70
			350	28,70
			350	28,70
16/05/2025	09:14:56,007	5		28,70
			5	28,70
			5	28,70
16/05/2025	09:14:30,731	600		28,70
			600	28,70
			600	28,70
16/05/2025	09:11:57,167	4		28,77
			4	28,77
			4	28,77
16/05/2025	09:10:59,012	400		28,77
			400	28,77
			400	28,77
16/05/2025	09:10:49,199	600		28,77
			600	28,77
			600	28,77
16/05/2025	09:09:55,251	100		28,83
			100	28,83
			100	28,83
16/05/2025	09:09:31,213	400		28,84
			400	28,84
			400	28,84
16/05/2025	09:08:47,598	600		28,85
			590	28,85
			600	28,85
			10	28,85
16/05/2025	09:08:12,569	900		28,76
			900	28,76
			600	28,76
			300	28,76
16/05/2025	09:06:27,686	400		28,75
			400	28,75
			400	28,75
16/05/2025	09:06:18,746	400		28,77
			400	28,77
			400	28,77
16/05/2025	09:06:16,163	600		28,77
			600	28,77
			600	28,77
16/05/2025	09:05:12,975	400		28,80
			400	28,80
			400	28,80
16/05/2025	09:05:02,426	400		28,79
			400	28,79
			400	28,79
16/05/2025	09:04:55,006	600		28,81
			600	28,81
			600	28,81
16/05/2025	09:04:36,606	515		28,85
			515	28,85
			515	28,85
16/05/2025	09:04:22,635	600		28,85
			600	28,85
			600	28,85
16/05/2025	09:04:04,178	885		28,85
			285	28,85
			600	28,85
			885	28,85
16/05/2025	09:03:56,308	183		28,84
			100	28,84
			83	28,84
			183	28,84
16/05/2025	09:03:42,788	300		28,80
			200	28,80
			300	28,80
			100	28,80
16/05/2025	09:03:25,317	600		28,79
			600	28,79
			600	28,79
16/05/2025	09:03:20,260	91		28,79
			91	28,79
			91	28,79
16/05/2025	09:03:06,364	857		28,75
			200	28,75
			45	28,75
			320	28,75
			20	28,75
			92	28,75
			500	28,75
			537	28,75
16/05/2025	09:03:02,778	1 930		28,70
			1 685	28,70
			1 930	28,70
			200	28,70
			45	28,70
16/05/2025	09:00:34,000	400		28,70
			180	28,70
			200	28,70
			400	28,70
			20	28,70
16/05/2025	08:56:54,641	42		28,63
			42	28,63
			42	28,63
16/05/2025	08:56:54,331	400		28,63
			400	28,63
			400	28,63
16/05/2025	08:56:54,174	400		28,63
			400	28,63
			400	28,63
16/05/2025	08:55:16,032	658		28,65
			284	28,65
			374	28,65
			658	28,65
16/05/2025	08:54:49,634	30		28,69
			30	28,69
			30	28,69
16/05/2025	08:54:32,390	670		28,69
			400	28,69
			270	28,69
			670	28,69

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 719,00
Vente: 1 719,50
Volume: 49 373
+2,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 11:55:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)