Tradegate Exchange

Mynaric AG

622

356

1,33

Date	Heure	Volume	Volume de transactions	Cours
20/06/2025	14:30:34,114	1		1,33
			1	1,33
			1	1,33
20/06/2025	14:15:02,270	18		1,35
			18	1,35
			18	1,35
20/06/2025	14:13:30,606	1		1,35
			1	1,35
			1	1,35
20/06/2025	14:13:29,491	222		1,35
			222	1,35
			222	1,35
20/06/2025	14:12:57,831	2 032		1,30
			2 028	1,30
			2 025	1,30
			4	1,30
			7	1,30
20/06/2025	14:12:41,176	976		1,295
			976	1,295
			976	1,295
20/06/2025	14:12:22,645	253		1,295
			250	1,295
			253	1,295
			3	1,295
20/06/2025	14:12:15,116	384		1,295
			384	1,295
			384	1,295
20/06/2025	14:12:03,649	1		1,295
			1	1,295
			1	1,295
20/06/2025	14:12:01,737	154		1,295
			154	1,295
			154	1,295
20/06/2025	14:11:56,905	23		1,295
			23	1,295
			23	1,295
20/06/2025	14:11:45,728	2		1,295
			2	1,295
			2	1,295
20/06/2025	14:11:44,824	384		1,295
			384	1,295
			384	1,295
20/06/2025	14:11:28,615	3		1,265
			3	1,265
			3	1,265
20/06/2025	14:11:28,216	40		1,295
			40	1,295
			40	1,295
20/06/2025	14:11:24,095	4		1,295
			4	1,295
			4	1,295
20/06/2025	14:11:17,370	394		1,30
			394	1,30
			1	1,30
			393	1,30
20/06/2025	14:11:12,819	48		1,32
			48	1,32
			48	1,32
20/06/2025	14:09:23,928	3		1,32
			3	1,32
			3	1,32
20/06/2025	14:09:22,621	753		1,32
			753	1,32
			753	1,32
20/06/2025	14:08:41,343	700		1,32
			700	1,32
			700	1,32
20/06/2025	14:07:38,555	29		1,275
			29	1,275
			29	1,275
20/06/2025	14:05:22,198	3		1,28
			3	1,28
			3	1,28
20/06/2025	14:05:20,895	75		1,28
			75	1,28
			75	1,28
20/06/2025	14:04:27,363	75		1,32
			75	1,32
			75	1,32
20/06/2025	14:04:17,458	19 951		1,22
			1	1,22
			1 000	1,22
			242	1,22
			1 311	1,22
			500	1,22
			100	1,22
			400	1,22
			140	1,22
			2 500	1,22
			55	1,22
			700	1,22
			11 962	1,22
			1 000	1,22
			40	1,22
			19 951	1,22
20/06/2025	14:04:07,956	3 409		1,27
			333	1,27
			400	1,27
			1 950	1,27
			3 409	1,27
			376	1,27
			350	1,27
20/06/2025	14:04:04,529	250		1,275
			250	1,275
			250	1,275
20/06/2025	14:03:57,385	815		1,29
			355	1,29
			100	1,29
			815	1,29
			360	1,29
20/06/2025	14:03:51,434	57		1,30
			57	1,30
			57	1,30
20/06/2025	14:03:31,368	50		1,27
			50	1,27
			50	1,27
20/06/2025	14:03:29,366	1 039		1,30
			1 039	1,30
			259	1,30
			330	1,30
			250	1,30
			100	1,30
			100	1,30
20/06/2025	14:03:08,819	150		1,33
			150	1,33
			150	1,33
20/06/2025	14:03:05,931	250		1,34
			250	1,34
			125	1,34
			125	1,34
20/06/2025	14:02:38,848	300		1,35
			300	1,35
			300	1,35
20/06/2025	14:02:35,822	100		1,37
			100	1,37
			100	1,37
20/06/2025	14:02:28,312	1 500		1,38
			1 500	1,38
			1 500	1,38
20/06/2025	14:02:23,286	6 575		1,40
			6 575	1,40
			1 000	1,40
			5 575	1,40
20/06/2025	14:02:13,797	400		1,405
			400	1,405
			400	1,405
20/06/2025	14:02:09,869	800		1,405
			800	1,405
			800	1,405
20/06/2025	14:01:57,028	1		1,42
			1	1,42
			1	1,42
20/06/2025	14:01:23,138	400		1,405
			400	1,405
			400	1,405
20/06/2025	14:01:19,392	16		1,42
			16	1,42
			16	1,42
20/06/2025	14:00:56,157	1		1,42
			1	1,42
			1	1,42
20/06/2025	13:59:54,383	75		1,40
			75	1,40
			75	1,40
20/06/2025	13:59:36,365	7		1,385
			7	1,385
			7	1,385
20/06/2025	13:59:35,762	107		1,385
			107	1,385
			107	1,385
20/06/2025	13:58:58,315	2 000		1,395
			2 000	1,395
			2 000	1,395
20/06/2025	13:58:23,328	1 000		1,395
			1 000	1,395
			1 000	1,395
20/06/2025	13:56:31,857	1 000		1,38
			1 000	1,38
			1 000	1,38
20/06/2025	13:56:22,817	458		1,375
			458	1,375
			458	1,375
20/06/2025	13:54:04,069	800		1,395
			800	1,395
			800	1,395
20/06/2025	13:54:04,037	1 000		1,395
			1 000	1,395
			1 000	1,395
20/06/2025	13:53:48,730	1		1,415
			1	1,415
			1	1,415
20/06/2025	13:53:47,825	240		1,415
			240	1,415
			240	1,415
20/06/2025	13:53:00,822	3		1,395
			3	1,395
			3	1,395
20/06/2025	13:52:47,134	1 131		1,415
			722	1,415
			88	1,415
			1 131	1,415
			321	1,415
20/06/2025	13:52:33,446	69		1,415
			69	1,415
			69	1,415
20/06/2025	13:51:47,849	125		1,395
			125	1,395
			125	1,395
20/06/2025	13:51:40,099	185		1,39
			85	1,39
			100	1,39
			185	1,39
20/06/2025	13:50:15,945	250		1,375
			250	1,375
			250	1,375
20/06/2025	13:49:44,336	60		1,405
			51	1,405
			60	1,405
			9	1,405
20/06/2025	13:48:55,336	2 000		1,375
			2 000	1,375
			2 000	1,375
20/06/2025	13:48:50,089	1 287		1,37
			101	1,37
			153	1,37
			33	1,37
			1 000	1,37
			1 287	1,37
20/06/2025	13:47:49,493	1		1,37
			1	1,37
			1	1,37
20/06/2025	13:47:09,942	1		1,37
			1	1,37
			1	1,37
20/06/2025	13:46:43,662	11		1,345
			11	1,345
			11	1,345
20/06/2025	13:46:31,683	1		1,37
			1	1,37
			1	1,37
20/06/2025	13:45:31,102	252		1,345
			252	1,345
			252	1,345
20/06/2025	13:42:37,467	76		1,345
			76	1,345
			76	1,345
20/06/2025	13:41:49,063	150		1,345
			150	1,345
			117	1,345
			33	1,345
20/06/2025	13:38:24,849	11		1,345
			11	1,345
			11	1,345
20/06/2025	13:37:48,017	8		1,345
			8	1,345
			8	1,345
20/06/2025	13:35:58,492	104		1,385
			66	1,385
			38	1,385
			104	1,385
20/06/2025	13:35:07,384	2 106		1,36
			56	1,36
			1	1,36
			6	1,36
			50	1,36
			2 099	1,36
			2 000	1,36
20/06/2025	13:33:52,691	846		1,355
			846	1,355
			846	1,355
20/06/2025	13:33:32,360	1		1,355
			1	1,355
			1	1,355
20/06/2025	13:32:55,207	3		1,34
			3	1,34
			3	1,34
20/06/2025	13:32:23,810	1		1,385
			1	1,385
			1	1,385
20/06/2025	13:32:22,605	81		1,365
			81	1,365
			37	1,365
			44	1,365
20/06/2025	13:32:09,117	1		1,365
			1	1,365
			1	1,365
20/06/2025	13:31:24,128	2		1,40
			2	1,40
			2	1,40
20/06/2025	13:31:23,424	218		1,365
			18	1,365
			100	1,365
			100	1,365
			218	1,365
20/06/2025	13:29:57,622	3 888		1,315
			3 888	1,315
			3 888	1,315
20/06/2025	13:29:55,203	250		1,355
			250	1,355
			250	1,355
20/06/2025	13:29:51,839	3		1,315
			3	1,315
			3	1,315
20/06/2025	13:29:48,216	100		1,37
			100	1,37
			100	1,37
20/06/2025	13:29:46,061	439		1,38
			439	1,38
			439	1,38
20/06/2025	13:28:20,139	4		1,415
			4	1,415
			4	1,415
20/06/2025	13:28:18,832	1 174		1,415
			954	1,415
			60	1,415
			60	1,415
			100	1,415
			1 174	1,415
20/06/2025	13:28:11,994	200		1,35
			200	1,35
			200	1,35
20/06/2025	13:27:07,685	1 454		1,35
			1 454	1,35
			1 454	1,35
20/06/2025	13:26:28,232	21 403		1,40
			222	1,40
			50	1,40
			50	1,40
			121	1,40
			158	1,40
			3 000	1,40
			17 136	1,40
			199	1,40
			150	1,40
			200	1,40
			77	1,40
			40	1,40
			21 403	1,40
20/06/2025	13:26:22,820	176		1,36
			125	1,36
			51	1,36
			176	1,36
20/06/2025	13:26:21,429	994		1,36
			994	1,36
			180	1,36
			288	1,36
			66	1,36
			79	1,36
			80	1,36
			102	1,36
			100	1,36
			99	1,36
20/06/2025	13:26:18,448	964		1,35
			4	1,35
			45	1,35
			400	1,35
			100	1,35
			190	1,35
			125	1,35
			99	1,35
			1	1,35
			964	1,35
20/06/2025	13:26:11,572	1 000		1,34
			1 000	1,34
			1 000	1,34
20/06/2025	13:26:10,298	1 000		1,34
			1 000	1,34
			1 000	1,34
20/06/2025	13:26:08,204	540		1,33
			250	1,33
			99	1,33
			190	1,33
			1	1,33
			540	1,33
20/06/2025	13:26:06,068	306		1,32
			121	1,32
			306	1,32
			100	1,32
			85	1,32
20/06/2025	13:26:03,160	67		1,31
			67	1,31
			67	1,31
20/06/2025	13:26:01,433	945		1,31
			665	1,31
			945	1,31
			100	1,31
			180	1,31
20/06/2025	13:25:58,343	290		1,30
			3	1,30
			121	1,30
			290	1,30
			125	1,30
			41	1,30
20/06/2025	13:25:52,184	400		1,29
			400	1,29
			400	1,29
20/06/2025	13:25:50,422	998		1,29
			99	1,29
			460	1,29
			998	1,29
			355	1,29
			84	1,29
20/06/2025	13:25:46,999	253		1,28
			100	1,28
			153	1,28
			253	1,28
20/06/2025	13:25:42,846	1		1,305
			1	1,305
			1	1,305
20/06/2025	13:25:05,903	1		1,305
			1	1,305
			1	1,305
20/06/2025	13:23:56,861	31		1,275
			31	1,275
			31	1,275
20/06/2025	13:20:10,217	4		1,305
			4	1,305
			4	1,305
20/06/2025	13:17:01,406	12		1,275
			12	1,275
			12	1,275
20/06/2025	13:16:01,523	2		1,305
			2	1,305
			2	1,305
20/06/2025	13:15:59,159	400		1,275
			400	1,275
			400	1,275
20/06/2025	13:15:36,254	9		1,26
			9	1,26
			9	1,26
20/06/2025	13:14:34,566	2		1,26
			2	1,26
			2	1,26
20/06/2025	13:14:24,401	1		1,285
			1	1,285
			1	1,285
20/06/2025	13:14:23,189	71		1,285
			71	1,285
			71	1,285
20/06/2025	13:13:52,597	153		1,285
			153	1,285
			153	1,285
20/06/2025	13:13:27,933	1		1,285
			1	1,285
			1	1,285
20/06/2025	13:13:26,530	154		1,285
			154	1,285
			154	1,285
20/06/2025	13:13:01,369	1 360		1,26
			400	1,26
			100	1,26
			150	1,26
			710	1,26
			1 360	1,26
20/06/2025	13:11:14,037	1 000		1,28
			1 000	1,28
			1 000	1,28
20/06/2025	13:11:11,007	400		1,275
			400	1,275
			400	1,275
20/06/2025	13:10:13,202	76		1,285
			20	1,285
			56	1,285
			76	1,285
20/06/2025	13:07:28,558	720		1,26
			320	1,26
			720	1,26
			400	1,26
20/06/2025	13:07:28,457	111		1,26
			20	1,26
			111	1,26
			91	1,26
20/06/2025	13:06:15,122	100		1,285
			100	1,285
			100	1,285
20/06/2025	13:04:48,456	1		1,285
			1	1,285
			1	1,285
20/06/2025	13:04:30,180	3		1,26
			3	1,26
			3	1,26
20/06/2025	12:58:42,885	582		1,28
			195	1,28
			582	1,28
			207	1,28
			180	1,28
20/06/2025	12:58:33,395	1		1,285
			1	1,285
			1	1,285
20/06/2025	12:56:29,384	158		1,28
			158	1,28
			158	1,28
20/06/2025	12:54:46,695	2		1,285
			2	1,285
			2	1,285
20/06/2025	12:54:45,994	304		1,285
			150	1,285
			304	1,285
			154	1,285
20/06/2025	12:47:49,040	1		1,285
			1	1,285
			1	1,285
20/06/2025	12:47:26,097	3		1,26
			3	1,26
			3	1,26
20/06/2025	12:47:10,196	1		1,285
			1	1,285
			1	1,285
20/06/2025	12:47:09,493	38		1,285
			5	1,285
			33	1,285
			38	1,285
20/06/2025	12:45:59,833	7		1,26
			7	1,26
			7	1,26
20/06/2025	12:44:57,801	79		1,26
			79	1,26
			79	1,26
20/06/2025	12:42:36,923	3		1,275
			3	1,275
			3	1,275
20/06/2025	12:42:35,824	730		1,275
			730	1,275
			730	1,275
20/06/2025	12:42:18,107	1		1,275
			1	1,275
			1	1,275
20/06/2025	12:41:32,821	78		1,275
			78	1,275
			78	1,275
20/06/2025	12:40:59,308	1		1,275
			1	1,275
			1	1,275
20/06/2025	12:38:16,469	10		1,305
			10	1,305
			10	1,305
20/06/2025	12:36:07,108	2		1,275
			2	1,275
			2	1,275
20/06/2025	12:36:03,678	3		1,255
			3	1,255
			3	1,255
20/06/2025	12:36:00,741	10		1,275
			10	1,275
			10	1,275
20/06/2025	12:35:58,506	1 350		1,275
			1 350	1,275
			1 350	1,275
20/06/2025	12:35:58,359	4		1,275
			4	1,275
			4	1,275
20/06/2025	12:35:04,616	1		1,275
			1	1,275
			1	1,275
20/06/2025	12:34:44,585	15		1,275
			15	1,275
			15	1,275
20/06/2025	12:34:18,814	2		1,305
			2	1,305
			2	1,305
20/06/2025	12:33:53,550	21		1,30
			20	1,30
			21	1,30
			1	1,30
20/06/2025	12:30:43,027	300		1,27
			2	1,27
			298	1,27
			300	1,27
20/06/2025	12:30:26,659	1		1,275
			1	1,275
			1	1,275
20/06/2025	12:29:40,260	1		1,275
			1	1,275
			1	1,275
20/06/2025	12:25:49,708	12		1,275
			12	1,275
			12	1,275
20/06/2025	12:25:05,064	924		1,255
			460	1,255
			99	1,255
			75	1,255
			50	1,255
			240	1,255
			924	1,255
20/06/2025	12:22:19,779	600		1,265
			600	1,265
			600	1,265
20/06/2025	12:22:19,705	56		1,285
			56	1,285
			56	1,285
20/06/2025	12:21:43,683	4		1,255
			4	1,255
			4	1,255
20/06/2025	12:20:59,500	47		1,285
			47	1,285
			47	1,285
20/06/2025	12:20:53,068	1		1,255
			1	1,255
			1	1,255
20/06/2025	12:17:31,962	31		1,255
			31	1,255
			31	1,255
20/06/2025	12:17:00,563	38		1,295
			38	1,295
			38	1,295
20/06/2025	12:16:16,665	7 886		1,275
			4 756	1,275
			7 886	1,275
			3 130	1,275
20/06/2025	12:15:56,028	3		1,25
			3	1,25
			3	1,25
20/06/2025	12:15:28,761	3		1,27
			3	1,27
			3	1,27
20/06/2025	12:15:27,654	752		1,27
			263	1,27
			752	1,27
			489	1,27
20/06/2025	12:14:52,426	400		1,27
			400	1,27
			400	1,27
20/06/2025	12:14:43,568	1		1,27
			1	1,27
			1	1,27
20/06/2025	12:14:06,124	20		1,27
			20	1,27
			20	1,27
20/06/2025	12:13:34,022	500		1,27
			500	1,27
			500	1,27
20/06/2025	12:13:27,687	39		1,27
			39	1,27
			39	1,27
20/06/2025	12:13:05,956	51		1,25
			51	1,25
			51	1,25
20/06/2025	12:12:08,100	480		1,25
			100	1,25
			480	1,25
			75	1,25
			100	1,25
			70	1,25
			135	1,25
20/06/2025	12:10:59,281	314		1,27
			314	1,27
			100	1,27
			214	1,27
20/06/2025	12:10:59,137	1 014		1,275
			1 014	1,275
			664	1,275
			100	1,275
			150	1,275
			100	1,275
20/06/2025	12:10:51,817	1		1,295
			1	1,295
			1	1,295
20/06/2025	12:10:50,206	1		1,295
			1	1,295
			1	1,295
20/06/2025	12:10:49,003	77		1,295
			77	1,295
			77	1,295
20/06/2025	12:09:41,573	32		1,275
			32	1,275
			32	1,275
20/06/2025	12:09:07,199	7 162		1,29
			7 162	1,29
			1	1,29
			75	1,29
			6 700	1,29
			265	1,29
			55	1,29
			66	1,29
20/06/2025	12:08:59,485	500		1,295
			400	1,295
			100	1,295
			500	1,295
20/06/2025	12:08:50,100	400		1,305
			400	1,305
			400	1,305
20/06/2025	12:06:07,229	2		1,335
			2	1,335
			2	1,335
20/06/2025	12:04:36,769	700		1,305
			150	1,305
			700	1,305
			550	1,305
20/06/2025	11:54:10,841	88		1,295
			88	1,295
			88	1,295
20/06/2025	11:52:35,781	8		1,295
			8	1,295
			8	1,295
20/06/2025	11:52:21,728	6 432		1,30
			6 432	1,30
			2 744	1,30
			2 000	1,30
			1 509	1,30
			100	1,30
			79	1,30
20/06/2025	11:51:26,265	37		1,325
			37	1,325
			37	1,325
20/06/2025	11:51:02,812	2		1,325
			2	1,325
			2	1,325
20/06/2025	11:51:01,609	224		1,325
			224	1,325
			224	1,325
20/06/2025	11:49:24,773	155		1,305
			155	1,305
			155	1,305
20/06/2025	11:47:35,659	100		1,305
			100	1,305
			100	1,305
20/06/2025	11:40:37,599	3		1,325
			3	1,325
			3	1,325
20/06/2025	11:40:36,797	375		1,325
			375	1,325
			375	1,325
20/06/2025	11:37:12,939	325		1,305
			325	1,305
			325	1,305
20/06/2025	11:34:06,538	75		1,305
			20	1,305
			55	1,305
			75	1,305
20/06/2025	11:33:16,310	2		1,335
			2	1,335
			2	1,335
20/06/2025	11:33:10,779	62		1,305
			62	1,305
			62	1,305
20/06/2025	11:32:42,894	2		1,335
			2	1,335
			2	1,335
20/06/2025	11:32:07,870	386		1,305
			386	1,305
			386	1,305
20/06/2025	11:29:27,847	1		1,305
			1	1,305
			1	1,305
20/06/2025	11:22:14,865	8		1,295
			8	1,295
			8	1,295
20/06/2025	11:21:56,852	7		1,295
			7	1,295
			7	1,295
20/06/2025	11:21:35,310	4 045		1,34
			4 045	1,34
			4 045	1,34
20/06/2025	11:21:10,435	2 558		1,34
			125	1,34
			111	1,34
			35	1,34
			88	1,34
			25	1,34
			2 558	1,34
			1 000	1,34
			996	1,34
			54	1,34
			124	1,34
20/06/2025	11:20:33,633	1		1,34
			1	1,34
			1	1,34
20/06/2025	11:19:59,716	1		1,34
			1	1,34
			1	1,34
20/06/2025	11:19:43,310	48		1,33
			48	1,33
			48	1,33
20/06/2025	11:19:00,731	380		1,33
			380	1,33
			380	1,33
20/06/2025	11:18:57,468	25		1,33
			25	1,33
			25	1,33
20/06/2025	11:18:15,830	1 349		1,33
			38	1,33
			88	1,33
			140	1,33
			66	1,33
			33	1,33
			1 349	1,33
			400	1,33
			2	1,33
			222	1,33
			360	1,33
20/06/2025	11:15:13,711	2		1,34
			2	1,34
			2	1,34
20/06/2025	11:15:12,202	218		1,33
			33	1,33
			218	1,33
			125	1,33
			60	1,33
20/06/2025	11:14:57,443	1 395		1,32
			75	1,32
			275	1,32
			1 395	1,32
			260	1,32
			100	1,32
			350	1,32
			100	1,32
			135	1,32
			100	1,32
20/06/2025	11:13:05,204	320		1,315
			320	1,315
			320	1,315
20/06/2025	11:13:03,001	1		1,315
			1	1,315
			1	1,315
20/06/2025	11:12:50,921	200		1,31
			100	1,31
			100	1,31
			200	1,31
20/06/2025	11:10:21,662	38		1,325
			38	1,325
			38	1,325
20/06/2025	11:08:51,200	149		1,325
			126	1,325
			23	1,325
			149	1,325
20/06/2025	11:08:31,382	4		1,325
			4	1,325
			4	1,325
20/06/2025	11:04:58,421	1		1,315
			1	1,315
			1	1,315
20/06/2025	11:04:25,590	1 000		1,30
			1 000	1,30
			999	1,30
			1	1,30
20/06/2025	11:03:54,518	227		1,315
			202	1,315
			25	1,315
			227	1,315
20/06/2025	10:58:47,614	1		1,315
			1	1,315
			1	1,315
20/06/2025	10:57:06,381	1		1,315
			1	1,315
			1	1,315
20/06/2025	10:56:59,435	1		1,315
			1	1,315
			1	1,315
20/06/2025	10:55:34,865	442		1,295
			442	1,295
			442	1,295
20/06/2025	10:55:00,586	265		1,295
			265	1,295
			265	1,295
20/06/2025	10:53:24,402	70		1,295
			70	1,295
			70	1,295
20/06/2025	10:52:47,072	1		1,315
			1	1,315
			1	1,315
20/06/2025	10:48:24,551	1		1,315
			1	1,315
			1	1,315
20/06/2025	10:46:47,023	18		1,295
			18	1,295
			18	1,295
20/06/2025	10:36:31,594	85		1,295
			85	1,295
			85	1,295
20/06/2025	10:26:45,393	91		1,315
			91	1,315
			91	1,315
20/06/2025	10:25:53,220	489		1,31
			77	1,31
			287	1,31
			50	1,31
			75	1,31
			489	1,31
20/06/2025	10:23:28,635	71		1,315
			18	1,315
			71	1,315
			53	1,315
20/06/2025	10:21:16,460	1 000		1,305
			8	1,305
			992	1,305
			1 000	1,305
20/06/2025	10:19:59,595	680		1,295
			680	1,295
			680	1,295
20/06/2025	10:18:42,258	1		1,315
			1	1,315
			1	1,315
20/06/2025	10:16:43,972	1 000		1,305
			1 000	1,305
			1 000	1,305
20/06/2025	10:16:42,878	200		1,30
			200	1,30
			200	1,30
20/06/2025	10:16:18,853	1		1,315
			1	1,315
			1	1,315
20/06/2025	10:14:24,392	388		1,295
			388	1,295
			388	1,295
20/06/2025	10:13:46,653	38		1,315
			38	1,315
			38	1,315
20/06/2025	10:11:15,307	15		1,295
			15	1,295
			15	1,295
20/06/2025	10:10:46,958	275		1,30
			275	1,30
			275	1,30
20/06/2025	10:10:39,052	10		1,295
			10	1,295
			10	1,295
20/06/2025	10:06:25,828	1		1,315
			1	1,315
			1	1,315
20/06/2025	10:04:32,218	5		1,295
			5	1,295
			5	1,295
20/06/2025	10:03:29,434	4		1,315
			4	1,315
			4	1,315
20/06/2025	09:58:01,893	2		1,295
			2	1,295
			2	1,295
20/06/2025	09:57:43,222	1 134		1,295
			1 134	1,295
			1 134	1,295
20/06/2025	09:56:50,529	1		1,315
			1	1,315
			1	1,315
20/06/2025	09:56:33,772	1 500		1,295
			100	1,295
			100	1,295
			260	1,295
			940	1,295
			1 500	1,295
			100	1,295
20/06/2025	09:55:49,859	98		1,295
			98	1,295
			98	1,295
20/06/2025	09:52:59,602	100		1,31
			100	1,31
			100	1,31
20/06/2025	09:50:54,626	1		1,315
			1	1,315
			1	1,315
20/06/2025	09:50:48,487	1		1,315
			1	1,315
			1	1,315
20/06/2025	09:50:09,756	1		1,295
			1	1,295
			1	1,295
20/06/2025	09:48:40,633	200		1,31
			100	1,31
			200	1,31
			100	1,31
20/06/2025	09:48:04,595	26		1,295
			26	1,295
			26	1,295
20/06/2025	09:39:58,319	8		1,315
			8	1,315
			8	1,315
20/06/2025	09:38:13,572	63		1,295
			63	1,295
			63	1,295
20/06/2025	09:34:50,037	1		1,325
			1	1,325
			1	1,325
20/06/2025	09:33:30,951	3		1,325
			3	1,325
			3	1,325
20/06/2025	09:32:47,979	759		1,315
			759	1,315
			3	1,315
			222	1,315
			468	1,315
			66	1,315
20/06/2025	09:32:43,778	9 140		1,295
			9 140	1,295
			9 140	1,295
20/06/2025	09:32:05,736	1 000		1,29
			1 000	1,29
			1 000	1,29
20/06/2025	09:31:29,741	3		1,255
			3	1,255
			3	1,255
20/06/2025	09:31:18,162	1		1,29
			1	1,29
			1	1,29
20/06/2025	09:31:17,359	387		1,29
			387	1,29
			387	1,29
20/06/2025	09:30:56,134	19		1,29
			19	1,29
			19	1,29
20/06/2025	09:29:58,171	360		1,275
			360	1,275
			360	1,275

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 3,605 / Vente: 3,62
Volume: 4 635 258
+27,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/06/2025 @ 14:31:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)