Tradegate Exchange

BioNTech SE (ADRs)

1061

714

82,35

Date	Heure	Volume	Volume de transactions	Cours
17/06/2024	21:59:26,326	300		82,35
			300	82,35
			6	82,35
			294	82,35
17/06/2024	21:58:44,480	10		82,60
			10	82,60
			10	82,60
17/06/2024	21:57:53,730	2		82,70
			2	82,70
			2	82,70
17/06/2024	21:57:08,023	10		82,65
			10	82,65
			10	82,65
17/06/2024	21:56:44,610	20		82,70
			20	82,70
			20	82,70
17/06/2024	21:55:27,226	300		82,80
			300	82,80
			300	82,80
17/06/2024	21:54:24,043	5		82,90
			5	82,90
			5	82,90
17/06/2024	21:54:23,460	10		82,65
			10	82,65
			10	82,65
17/06/2024	21:54:10,529	50		82,70
			50	82,70
			50	82,70
17/06/2024	21:53:02,645	16		82,80
			16	82,80
			16	82,80
17/06/2024	21:52:51,893	20		82,80
			20	82,80
			20	82,80
17/06/2024	21:50:27,348	4		82,80
			4	82,80
			4	82,80
17/06/2024	21:47:51,004	120		82,75
			120	82,75
			120	82,75
17/06/2024	21:46:51,044	100		82,55
			100	82,55
			100	82,55
17/06/2024	21:44:29,072	21		82,70
			21	82,70
			21	82,70
17/06/2024	21:42:05,071	4		82,70
			4	82,70
			4	82,70
17/06/2024	21:39:21,326	10		82,55
			10	82,55
			10	82,55
17/06/2024	21:35:03,928	60		82,65
			60	82,65
			60	82,65
17/06/2024	21:33:18,615	6		82,70
			6	82,70
			6	82,70
17/06/2024	21:33:15,398	30		82,55
			30	82,55
			30	82,55
17/06/2024	21:32:48,036	45		82,55
			45	82,55
			45	82,55
17/06/2024	21:32:16,280	10		82,55
			10	82,55
			10	82,55
17/06/2024	21:31:37,348	100		82,55
			100	82,55
			100	82,55
17/06/2024	21:30:47,281	3		82,65
			3	82,65
			3	82,65
17/06/2024	21:30:06,631	99		82,55
			99	82,55
			99	82,55
17/06/2024	21:28:31,348	5		82,75
			5	82,75
			5	82,75
17/06/2024	21:26:30,524	125		82,40
			125	82,40
			125	82,40
17/06/2024	21:20:35,087	30		82,25
			7	82,25
			23	82,25
			30	82,25
17/06/2024	21:18:50,020	10		82,40
			10	82,40
			10	82,40
17/06/2024	21:18:29,643	60		82,40
			60	82,40
			60	82,40
17/06/2024	21:12:58,074	300		82,70
			300	82,70
			300	82,70
17/06/2024	21:12:13,053	3		82,35
			3	82,35
			3	82,35
17/06/2024	21:11:34,776	20		82,75
			20	82,75
			20	82,75
17/06/2024	21:10:29,906	18		82,65
			18	82,65
			18	82,65
17/06/2024	21:08:35,579	50		82,30
			50	82,30
			50	82,30
17/06/2024	21:06:03,508	20		82,45
			20	82,45
			20	82,45
17/06/2024	21:05:35,396	6		82,40
			6	82,40
			6	82,40
17/06/2024	21:04:23,649	50		82,15
			50	82,15
			50	82,15
17/06/2024	21:02:37,662	20		82,35
			20	82,35
			20	82,35
17/06/2024	21:01:07,459	50		82,40
			50	82,40
			50	82,40
17/06/2024	21:00:12,790	300		82,40
			300	82,40
			300	82,40
17/06/2024	20:59:56,409	19		82,10
			19	82,10
			19	82,10
17/06/2024	20:57:57,868	30		82,20
			30	82,20
			30	82,20
17/06/2024	20:57:51,632	30		82,25
			30	82,25
			30	82,25
17/06/2024	20:55:55,546	4		82,05
			4	82,05
			4	82,05
17/06/2024	20:54:49,792	25		82,15
			25	82,15
			25	82,15
17/06/2024	20:52:54,207	60		82,05
			60	82,05
			60	82,05
17/06/2024	20:50:14,084	63		82,05
			63	82,05
			63	82,05
17/06/2024	20:50:13,897	110		82,05
			110	82,05
			110	82,05
17/06/2024	20:50:09,327	20		82,20
			20	82,20
			20	82,20
17/06/2024	20:49:49,123	3		82,20
			3	82,20
			3	82,20
17/06/2024	20:49:25,502	3		82,20
			3	82,20
			3	82,20
17/06/2024	20:48:17,353	4		82,05
			4	82,05
			4	82,05
17/06/2024	20:47:53,348	50		82,05
			50	82,05
			50	82,05
17/06/2024	20:46:20,557	60		82,20
			60	82,20
			60	82,20
17/06/2024	20:46:07,956	7		82,20
			7	82,20
			7	82,20
17/06/2024	20:39:23,262	6		82,20
			6	82,20
			6	82,20
17/06/2024	20:39:02,703	10		82,00
			10	82,00
			10	82,00
17/06/2024	20:38:26,515	13		81,80
			13	81,80
			13	81,80
17/06/2024	20:38:18,006	20		81,95
			20	81,95
			20	81,95
17/06/2024	20:37:22,208	1		81,75
			1	81,75
			1	81,75
17/06/2024	20:37:04,601	13		81,95
			13	81,95
			13	81,95
17/06/2024	20:34:49,230	20		81,95
			20	81,95
			20	81,95
17/06/2024	20:34:10,650	34		81,75
			34	81,75
			34	81,75
17/06/2024	20:32:15,962	10		81,95
			10	81,95
			10	81,95
17/06/2024	20:28:46,004	24		81,95
			24	81,95
			24	81,95
17/06/2024	20:27:14,444	20		81,80
			20	81,80
			20	81,80
17/06/2024	20:25:57,383	30		81,95
			30	81,95
			30	81,95
17/06/2024	20:25:27,413	30		81,95
			30	81,95
			30	81,95
17/06/2024	20:22:35,882	30		81,75
			30	81,75
			10	81,75
			20	81,75
17/06/2024	20:19:28,084	50		81,75
			50	81,75
			50	81,75
17/06/2024	20:18:58,634	50		81,80
			50	81,80
			50	81,80
17/06/2024	20:18:55,961	45		81,80
			45	81,80
			45	81,80
17/06/2024	20:16:41,417	50		81,85
			50	81,85
			50	81,85
17/06/2024	20:16:02,938	10		81,85
			10	81,85
			10	81,85
17/06/2024	20:15:33,851	30		81,90
			30	81,90
			30	81,90
17/06/2024	20:15:00,507	100		81,95
			100	81,95
			100	81,95
17/06/2024	20:14:21,810	50		81,95
			50	81,95
			50	81,95
17/06/2024	20:13:51,201	1		81,95
			1	81,95
			1	81,95
17/06/2024	20:13:28,124	40		82,00
			40	82,00
			20	82,00
			20	82,00
17/06/2024	20:11:56,652	5		82,05
			5	82,05
			5	82,05
17/06/2024	20:09:02,954	15		82,05
			15	82,05
			15	82,05
17/06/2024	20:07:08,140	10		81,80
			10	81,80
			10	81,80
17/06/2024	20:06:26,815	30		82,00
			30	82,00
			30	82,00
17/06/2024	20:03:59,359	50		81,95
			50	81,95
			50	81,95
17/06/2024	20:03:55,623	13		82,00
			13	82,00
			13	82,00
17/06/2024	20:00:41,246	12		81,95
			12	81,95
			12	81,95
17/06/2024	19:59:47,809	50		81,95
			50	81,95
			50	81,95
17/06/2024	19:59:35,982	10		81,95
			10	81,95
			10	81,95
17/06/2024	19:58:50,985	50		82,00
			50	82,00
			50	82,00
17/06/2024	19:57:21,576	10		82,00
			10	82,00
			10	82,00
17/06/2024	19:54:42,697	12		81,75
			12	81,75
			12	81,75
17/06/2024	19:52:45,116	10		82,00
			10	82,00
			10	82,00
17/06/2024	19:52:04,570	13		82,00
			13	82,00
			13	82,00
17/06/2024	19:47:19,233	50		81,55
			50	81,55
			50	81,55
17/06/2024	19:45:57,448	5		81,55
			5	81,55
			5	81,55
17/06/2024	19:43:52,223	5		81,75
			5	81,75
			5	81,75
17/06/2024	19:43:14,738	50		81,75
			50	81,75
			50	81,75
17/06/2024	19:43:03,089	10		81,75
			10	81,75
			10	81,75
17/06/2024	19:42:39,651	100		81,75
			100	81,75
			100	81,75
17/06/2024	19:39:55,061	10		81,90
			10	81,90
			10	81,90
17/06/2024	19:39:44,614	150		82,00
			150	82,00
			150	82,00
17/06/2024	19:38:53,016	100		81,70
			100	81,70
			100	81,70
17/06/2024	19:38:10,149	25		81,95
			25	81,95
			25	81,95
17/06/2024	19:37:53,628	180		81,70
			180	81,70
			180	81,70
17/06/2024	19:37:50,837	320		81,70
			20	81,70
			300	81,70
			320	81,70
17/06/2024	19:37:32,244	8		82,00
			8	82,00
			8	82,00
17/06/2024	19:37:28,009	20		82,05
			20	82,05
			20	82,05
17/06/2024	19:37:03,842	100		81,70
			100	81,70
			100	81,70
17/06/2024	19:36:26,774	25		82,05
			25	82,05
			25	82,05
17/06/2024	19:35:13,351	54		81,70
			54	81,70
			54	81,70
17/06/2024	19:33:40,009	10		82,00
			10	82,00
			10	82,00
17/06/2024	19:33:33,142	5		82,00
			5	82,00
			5	82,00
17/06/2024	19:33:20,478	50		82,00
			50	82,00
			50	82,00
17/06/2024	19:33:17,518	5		81,70
			5	81,70
			5	81,70
17/06/2024	19:32:19,133	25		82,05
			25	82,05
			25	82,05
17/06/2024	19:32:05,364	25		81,75
			25	81,75
			25	81,75
17/06/2024	19:31:06,193	68		82,10
			68	82,10
			68	82,10
17/06/2024	19:31:03,238	5		82,05
			5	82,05
			5	82,05
17/06/2024	19:28:21,040	200		81,40
			200	81,40
			200	81,40
17/06/2024	19:28:16,576	500		81,40
			500	81,40
			500	81,40
17/06/2024	19:28:14,939	300		81,45
			300	81,45
			300	81,45
17/06/2024	19:26:56,496	10		81,60
			10	81,60
			10	81,60
17/06/2024	19:26:55,429	10		81,45
			10	81,45
			10	81,45
17/06/2024	19:26:36,020	25		81,60
			25	81,60
			25	81,60
17/06/2024	19:25:52,671	30		81,60
			30	81,60
			30	81,60
17/06/2024	19:25:13,145	50		81,60
			50	81,60
			50	81,60
17/06/2024	19:23:52,779	8		81,70
			8	81,70
			8	81,70
17/06/2024	19:23:43,238	10		81,70
			10	81,70
			10	81,70
17/06/2024	19:23:26,104	36		81,70
			36	81,70
			36	81,70
17/06/2024	19:22:08,135	27		81,45
			27	81,45
			27	81,45
17/06/2024	19:21:19,693	80		81,75
			80	81,75
			80	81,75
17/06/2024	19:20:42,122	42		81,75
			42	81,75
			42	81,75
17/06/2024	19:20:37,973	2		81,45
			2	81,45
			2	81,45
17/06/2024	19:19:34,665	50		81,75
			50	81,75
			50	81,75
17/06/2024	19:19:30,010	30		81,75
			30	81,75
			30	81,75
17/06/2024	19:18:38,697	30		81,75
			30	81,75
			30	81,75
17/06/2024	19:18:16,777	5		81,75
			5	81,75
			5	81,75
17/06/2024	19:16:43,613	4		81,30
			4	81,30
			4	81,30
17/06/2024	19:16:43,567	100		81,30
			100	81,30
			100	81,30
17/06/2024	19:16:42,634	50		81,60
			50	81,60
			50	81,60
17/06/2024	19:16:30,933	2		81,60
			2	81,60
			2	81,60
17/06/2024	19:14:58,375	40		81,55
			40	81,55
			40	81,55
17/06/2024	19:14:43,112	169		81,50
			60	81,50
			20	81,50
			169	81,50
			24	81,50
			40	81,50
			25	81,50
17/06/2024	19:14:40,126	15		81,55
			15	81,55
			15	81,55
17/06/2024	19:14:34,692	60		81,60
			60	81,60
			60	81,60
17/06/2024	19:14:16,903	15		81,60
			15	81,60
			15	81,60
17/06/2024	19:14:16,204	10		81,60
			10	81,60
			10	81,60
17/06/2024	19:12:55,130	50		81,65
			50	81,65
			36	81,65
			14	81,65
17/06/2024	19:11:56,619	200		81,70
			200	81,70
			200	81,70
17/06/2024	19:10:28,390	10		81,75
			10	81,75
			10	81,75
17/06/2024	19:08:19,006	50		81,70
			50	81,70
			50	81,70
17/06/2024	19:06:34,535	10		81,70
			10	81,70
			10	81,70
17/06/2024	19:06:33,720	19		81,70
			19	81,70
			19	81,70
17/06/2024	19:05:02,397	73		81,60
			18	81,60
			40	81,60
			12	81,60
			10	81,60
			51	81,60
			15	81,60
17/06/2024	19:05:02,266	13		81,60
			13	81,60
			13	81,60
17/06/2024	19:04:01,611	10		81,70
			10	81,70
			10	81,70
17/06/2024	19:03:57,807	9		81,70
			9	81,70
			9	81,70
17/06/2024	19:03:52,544	100		81,70
			100	81,70
			100	81,70
17/06/2024	19:03:17,980	8		81,70
			8	81,70
			8	81,70
17/06/2024	19:03:17,866	100		81,75
			100	81,75
			100	81,75
17/06/2024	19:00:59,121	40		81,85
			40	81,85
			40	81,85
17/06/2024	18:59:55,517	12		81,85
			12	81,85
			12	81,85
17/06/2024	18:58:54,283	90		81,75
			90	81,75
			90	81,75
17/06/2024	18:56:34,972	5		81,85
			5	81,85
			5	81,85
17/06/2024	18:55:48,129	25		81,75
			25	81,75
			25	81,75
17/06/2024	18:54:14,584	25		81,90
			25	81,90
			25	81,90
17/06/2024	18:54:04,923	61		81,90
			61	81,90
			61	81,90
17/06/2024	18:53:43,156	105		81,90
			105	81,90
			105	81,90
17/06/2024	18:53:34,092	30		81,90
			30	81,90
			30	81,90
17/06/2024	18:51:35,066	50		81,90
			50	81,90
			50	81,90
17/06/2024	18:51:31,826	25		81,95
			25	81,95
			25	81,95
17/06/2024	18:51:06,917	55		81,95
			55	81,95
			55	81,95
17/06/2024	18:51:03,512	10		81,95
			10	81,95
			10	81,95
17/06/2024	18:49:11,458	200		81,90
			200	81,90
			200	81,90
17/06/2024	18:46:29,263	28		81,80
			28	81,80
			28	81,80
17/06/2024	18:46:12,446	10		81,85
			10	81,85
			10	81,85
17/06/2024	18:45:37,207	75		81,70
			75	81,70
			75	81,70
17/06/2024	18:45:37,049	65		81,80
			65	81,80
			50	81,80
			15	81,80
17/06/2024	18:44:54,030	50		81,90
			50	81,90
			50	81,90
17/06/2024	18:44:35,509	240		81,85
			200	81,85
			240	81,85
			40	81,85
17/06/2024	18:44:18,556	9		81,90
			9	81,90
			9	81,90
17/06/2024	18:44:18,436	240		81,90
			18	81,90
			50	81,90
			172	81,90
			240	81,90
17/06/2024	18:43:12,120	16		82,10
			16	82,10
			16	82,10
17/06/2024	18:43:03,952	61		82,15
			61	82,15
			61	82,15
17/06/2024	18:39:33,212	19		81,95
			19	81,95
			19	81,95
17/06/2024	18:39:10,737	25		81,95
			25	81,95
			25	81,95
17/06/2024	18:36:29,345	20		82,20
			20	82,20
			20	82,20
17/06/2024	18:35:06,352	178		81,95
			178	81,95
			6	81,95
			30	81,95
			50	81,95
			6	81,95
			76	81,95
			10	81,95
17/06/2024	18:34:38,392	300		82,00
			300	82,00
			100	82,00
			200	82,00
17/06/2024	18:32:52,294	40		82,05
			40	82,05
			40	82,05
17/06/2024	18:32:11,011	10		82,00
			10	82,00
			10	82,00
17/06/2024	18:32:09,448	13		82,05
			13	82,05
			13	82,05
17/06/2024	18:30:46,701	15		82,05
			15	82,05
			15	82,05
17/06/2024	18:30:16,464	240		82,05
			100	82,05
			52	82,05
			240	82,05
			88	82,05
17/06/2024	18:29:36,627	80		82,15
			80	82,15
			80	82,15
17/06/2024	18:29:28,957	80		82,15
			80	82,15
			80	82,15
17/06/2024	18:29:07,557	50		82,20
			50	82,20
			50	82,20
17/06/2024	18:26:49,833	75		82,20
			75	82,20
			75	82,20
17/06/2024	18:24:48,580	50		82,25
			50	82,25
			50	82,25
17/06/2024	18:23:22,505	15		82,30
			15	82,30
			15	82,30
17/06/2024	18:22:31,815	10		82,30
			10	82,30
			10	82,30
17/06/2024	18:22:09,778	100		82,35
			100	82,35
			100	82,35
17/06/2024	18:21:03,050	23		82,25
			23	82,25
			23	82,25
17/06/2024	18:20:26,891	100		82,05
			85	82,05
			100	82,05
			15	82,05
17/06/2024	18:19:12,362	143		82,10
			43	82,10
			100	82,10
			143	82,10
17/06/2024	18:19:12,200	1		82,20
			1	82,20
			1	82,20
17/06/2024	18:18:47,797	30		82,30
			30	82,30
			30	82,30
17/06/2024	18:18:00,729	110		82,15
			110	82,15
			110	82,15
17/06/2024	18:15:48,995	204		82,40
			204	82,40
			204	82,40
17/06/2024	18:15:24,451	2		82,15
			2	82,15
			2	82,15
17/06/2024	18:14:57,875	10		82,40
			10	82,40
			10	82,40
17/06/2024	18:14:46,095	10		82,40
			10	82,40
			10	82,40
17/06/2024	18:14:26,455	100		82,40
			100	82,40
			100	82,40
17/06/2024	18:13:22,837	45		82,40
			45	82,40
			45	82,40
17/06/2024	18:11:50,794	20		82,25
			20	82,25
			20	82,25
17/06/2024	18:11:21,200	12		82,25
			12	82,25
			12	82,25
17/06/2024	18:10:25,870	11		82,25
			11	82,25
			11	82,25
17/06/2024	18:10:01,969	1		82,30
			1	82,30
			1	82,30
17/06/2024	18:09:40,829	22		82,15
			22	82,15
			22	82,15
17/06/2024	18:09:35,888	12		82,15
			12	82,15
			12	82,15
17/06/2024	18:09:15,728	10		82,05
			10	82,05
			10	82,05
17/06/2024	18:07:47,035	12		82,15
			12	82,15
			12	82,15
17/06/2024	18:06:53,699	40		82,15
			40	82,15
			40	82,15
17/06/2024	18:06:31,790	25		82,20
			25	82,20
			25	82,20
17/06/2024	18:06:27,048	15		82,20
			15	82,20
			15	82,20
17/06/2024	18:04:52,194	15		82,20
			15	82,20
			15	82,20
17/06/2024	18:04:34,367	30		82,05
			30	82,05
			30	82,05
17/06/2024	18:04:13,224	11		82,00
			11	82,00
			11	82,00
17/06/2024	18:03:45,476	50		82,20
			50	82,20
			50	82,20
17/06/2024	18:03:34,931	10		82,00
			10	82,00
			10	82,00
17/06/2024	18:03:21,848	22		82,20
			22	82,20
			22	82,20
17/06/2024	18:02:01,918	3		82,00
			3	82,00
			3	82,00
17/06/2024	18:01:15,558	120		82,00
			30	82,00
			36	82,00
			7	82,00
			12	82,00
			120	82,00
			10	82,00
			25	82,00
17/06/2024	18:00:51,871	689		82,00
			2	82,00
			90	82,00
			3	82,00
			50	82,00
			100	82,00
			13	82,00
			9	82,00
			12	82,00
			50	82,00
			40	82,00
			2	82,00
			100	82,00
			60	82,00
			12	82,00
			100	82,00
			6	82,00
			30	82,00
			689	82,00
			10	82,00
17/06/2024	18:00:40,628	522		82,05
			10	82,05
			50	82,05
			22	82,05
			50	82,05
			20	82,05
			40	82,05
			502	82,05
			300	82,05
			50	82,05
17/06/2024	17:57:19,414	300		82,40
			300	82,40
			300	82,40
17/06/2024	17:56:56,272	95		82,40
			95	82,40
			95	82,40
17/06/2024	17:56:43,218	72		82,20
			72	82,20
			72	82,20
17/06/2024	17:56:41,134	30		82,30
			30	82,30
			30	82,30
17/06/2024	17:56:31,366	25		82,10
			25	82,10
			25	82,10
17/06/2024	17:55:18,195	10		82,40
			10	82,40
			10	82,40
17/06/2024	17:55:11,767	10		82,40
			10	82,40
			10	82,40
17/06/2024	17:54:35,977	37		82,10
			37	82,10
			37	82,10
17/06/2024	17:54:27,718	210		82,15
			210	82,15
			30	82,15
			180	82,15
17/06/2024	17:54:18,628	135		82,20
			15	82,20
			20	82,20
			100	82,20
			135	82,20
17/06/2024	17:53:13,454	100		82,35
			100	82,35
			100	82,35
17/06/2024	17:52:55,539	1		82,20
			1	82,20
			1	82,20
17/06/2024	17:52:43,256	100		82,40
			100	82,40
			100	82,40
17/06/2024	17:49:05,795	60		82,30
			60	82,30
			60	82,30
17/06/2024	17:48:17,913	6		82,30
			6	82,30
			6	82,30
17/06/2024	17:48:13,074	50		82,35
			50	82,35
			50	82,35
17/06/2024	17:47:38,401	19		82,05
			19	82,05
			19	82,05
17/06/2024	17:46:45,155	100		82,05
			100	82,05
			100	82,05
17/06/2024	17:46:44,995	20		82,05
			12	82,05
			20	82,05
			8	82,05
17/06/2024	17:44:51,130	8		82,20
			8	82,20
			8	82,20
17/06/2024	17:44:20,306	5		82,15
			5	82,15
			5	82,15
17/06/2024	17:43:58,680	228		82,20
			100	82,20
			55	82,20
			30	82,20
			10	82,20
			13	82,20
			228	82,20
			20	82,20
17/06/2024	17:41:00,824	300		82,35
			300	82,35
			300	82,35
17/06/2024	17:40:38,961	120		82,30
			120	82,30
			120	82,30
17/06/2024	17:39:52,718	57		82,30
			57	82,30
			50	82,30
			7	82,30
17/06/2024	17:39:23,572	300		82,40
			300	82,40
			300	82,40
17/06/2024	17:39:19,736	13		82,40
			13	82,40
			13	82,40
17/06/2024	17:38:42,787	1 819		82,45
			100	82,45
			300	82,45
			1 465	82,45
			20	82,45
			35	82,45
			19	82,45
			120	82,45
			15	82,45
			33	82,45
			1 500	82,45
			11	82,45
			20	82,45
17/06/2024	17:38:12,295	300		82,50
			300	82,50
			300	82,50
17/06/2024	17:38:06,532	5		82,55
			5	82,55
			5	82,55
17/06/2024	17:35:43,152	300		82,70
			300	82,70
			300	82,70
17/06/2024	17:35:41,568	250		82,70
			250	82,70
			250	82,70
17/06/2024	17:35:37,141	10		82,65
			7	82,65
			2	82,65
			1	82,65
			10	82,65
17/06/2024	17:35:37,115	60		82,60
			30	82,60
			30	82,60
			60	82,60
17/06/2024	17:31:58,733	300		82,80
			300	82,80
			300	82,80
17/06/2024	17:31:56,890	250		82,80
			250	82,80
			250	82,80
17/06/2024	17:31:21,366	7		82,55
			7	82,55
			7	82,55
17/06/2024	17:31:18,493	50		82,80
			50	82,80
			50	82,80
17/06/2024	17:29:52,609	80		82,90
			80	82,90
			80	82,90
17/06/2024	17:29:45,223	15		82,80
			15	82,80
			15	82,80
17/06/2024	17:28:49,465	265		82,55
			265	82,55
			15	82,55
			225	82,55
			25	82,55
17/06/2024	17:28:45,423	1 896		82,55
			25	82,55
			25	82,55
			100	82,55
			6	82,55
			25	82,55
			14	82,55
			7	82,55
			10	82,55
			1 500	82,55
			50	82,55
			50	82,55
			888	82,55
			100	82,55
			10	82,55
			234	82,55
			10	82,55
			145	82,55
			8	82,55
			12	82,55
			3	82,55
			5	82,55
			60	82,55
			500	82,55
			5	82,55
17/06/2024	17:28:34,575	300		82,90
			30	82,90
			150	82,90
			300	82,90
			30	82,90
			50	82,90
			40	82,90
17/06/2024	17:27:11,573	89		83,10
			30	83,10
			89	83,10
			37	83,10
			10	83,10
			12	83,10
17/06/2024	17:27:11,407	99		83,15
			99	83,15
			99	83,15
17/06/2024	17:27:11,276	115		83,20
			35	83,20
			115	83,20
			40	83,20
			40	83,20
17/06/2024	17:26:57,950	13		83,30
			13	83,30
			13	83,30
17/06/2024	17:26:43,381	3		83,20
			3	83,20
			3	83,20
17/06/2024	17:24:36,594	25		83,30
			25	83,30
			25	83,30
17/06/2024	17:24:04,435	254		83,30
			254	83,30
			254	83,30
17/06/2024	17:22:36,781	17		83,30
			17	83,30
			17	83,30
17/06/2024	17:22:27,142	65		83,15
			60	83,15
			40	83,15
			25	83,15
			5	83,15
17/06/2024	17:22:21,081	1 142		83,25
			60	83,25
			1 142	83,25
			100	83,25
			50	83,25
			932	83,25
17/06/2024	17:21:51,144	887		83,30
			477	83,30
			300	83,30
			40	83,30
			110	83,30
			847	83,30
17/06/2024	17:19:56,887	300		83,30
			300	83,30
			300	83,30
17/06/2024	17:19:45,976	247		83,35
			247	83,35
			247	83,35
17/06/2024	17:19:37,225	65		83,30
			65	83,30
			65	83,30

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 122,06 / Vente: 122,16
Volume: 983 391
-0,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)