Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
147
125
30,08
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 29/07/2025 | 09:59:38,090 | 200 | 30,08 | |
| 200 | 30,08 | |||
| 200 | 30,08 | |||
| 29/07/2025 | 09:57:50,791 | 386 | 30,06 | |
| 386 | 30,06 | |||
| 386 | 30,06 | |||
| 29/07/2025 | 09:55:23,295 | 1 000 | 30,06 | |
| 1 000 | 30,06 | |||
| 1 000 | 30,06 | |||
| 29/07/2025 | 09:55:07,363 | 1 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 1 000 | 30,07 | |||
| 29/07/2025 | 09:54:51,601 | 2 | 30,08 | |
| 2 | 30,08 | |||
| 2 | 30,08 | |||
| 29/07/2025 | 09:54:00,914 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 29/07/2025 | 09:53:45,667 | 900 | 30,06 | |
| 900 | 30,06 | |||
| 900 | 30,06 | |||
| 29/07/2025 | 09:53:17,470 | 600 | 30,07 | |
| 600 | 30,07 | |||
| 600 | 30,07 | |||
| 29/07/2025 | 09:53:08,309 | 1 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 1 000 | 30,07 | |||
| 29/07/2025 | 09:53:04,971 | 500 | 30,07 | |
| 500 | 30,07 | |||
| 500 | 30,07 | |||
| 29/07/2025 | 09:52:24,561 | 300 | 30,07 | |
| 300 | 30,07 | |||
| 300 | 30,07 | |||
| 29/07/2025 | 09:52:17,040 | 1 000 | 30,08 | |
| 1 000 | 30,08 | |||
| 1 000 | 30,08 | |||
| 29/07/2025 | 09:51:46,889 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 29/07/2025 | 09:50:08,286 | 600 | 30,10 | |
| 600 | 30,10 | |||
| 600 | 30,10 | |||
| 29/07/2025 | 09:49:36,650 | 25 | 30,09 | |
| 25 | 30,09 | |||
| 25 | 30,09 | |||
| 29/07/2025 | 09:48:41,176 | 600 | 30,08 | |
| 600 | 30,08 | |||
| 600 | 30,08 | |||
| 29/07/2025 | 09:48:40,888 | 600 | 30,08 | |
| 600 | 30,08 | |||
| 600 | 30,08 | |||
| 29/07/2025 | 09:48:35,707 | 600 | 30,08 | |
| 600 | 30,08 | |||
| 600 | 30,08 | |||
| 29/07/2025 | 09:46:00,426 | 1 000 | 30,10 | |
| 1 000 | 30,10 | |||
| 1 000 | 30,10 | |||
| 29/07/2025 | 09:45:49,806 | 1 | 30,12 | |
| 1 | 30,12 | |||
| 1 | 30,12 | |||
| 29/07/2025 | 09:45:02,605 | 34 | 30,10 | |
| 34 | 30,10 | |||
| 34 | 30,10 | |||
| 29/07/2025 | 09:43:46,549 | 1 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 1 000 | 30,07 | |||
| 29/07/2025 | 09:43:46,363 | 1 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 1 000 | 30,07 | |||
| 29/07/2025 | 09:43:41,994 | 1 000 | 30,09 | |
| 1 000 | 30,09 | |||
| 1 000 | 30,09 | |||
| 29/07/2025 | 09:43:08,979 | 200 | 30,11 | |
| 200 | 30,11 | |||
| 200 | 30,11 | |||
| 29/07/2025 | 09:42:12,135 | 10 | 30,11 | |
| 10 | 30,11 | |||
| 10 | 30,11 | |||
| 29/07/2025 | 09:41:17,132 | 10 | 30,11 | |
| 10 | 30,11 | |||
| 10 | 30,11 | |||
| 29/07/2025 | 09:40:21,855 | 300 | 30,16 | |
| 300 | 30,16 | |||
| 300 | 30,16 | |||
| 29/07/2025 | 09:40:14,507 | 7 | 30,16 | |
| 7 | 30,16 | |||
| 7 | 30,16 | |||
| 29/07/2025 | 09:39:40,806 | 25 | 30,20 | |
| 25 | 30,20 | |||
| 25 | 30,20 | |||
| 29/07/2025 | 09:39:32,857 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 29/07/2025 | 09:38:27,865 | 240 | 30,21 | |
| 240 | 30,21 | |||
| 240 | 30,21 | |||
| 29/07/2025 | 09:38:19,515 | 1 | 30,21 | |
| 1 | 30,21 | |||
| 1 | 30,21 | |||
| 29/07/2025 | 09:37:59,242 | 400 | 30,21 | |
| 400 | 30,21 | |||
| 400 | 30,21 | |||
| 29/07/2025 | 09:37:54,482 | 600 | 30,21 | |
| 600 | 30,21 | |||
| 600 | 30,21 | |||
| 29/07/2025 | 09:37:37,754 | 1 | 30,20 | |
| 1 | 30,20 | |||
| 1 | 30,20 | |||
| 29/07/2025 | 09:37:02,809 | 415 | 30,22 | |
| 415 | 30,22 | |||
| 415 | 30,22 | |||
| 29/07/2025 | 09:37:02,206 | 600 | 30,22 | |
| 600 | 30,22 | |||
| 600 | 30,22 | |||
| 29/07/2025 | 09:37:01,591 | 600 | 30,22 | |
| 600 | 30,22 | |||
| 600 | 30,22 | |||
| 29/07/2025 | 09:36:59,800 | 700 | 30,22 | |
| 100 | 30,22 | |||
| 600 | 30,22 | |||
| 700 | 30,22 | |||
| 29/07/2025 | 09:36:50,539 | 1 000 | 30,22 | |
| 150 | 30,22 | |||
| 850 | 30,22 | |||
| 1 000 | 30,22 | |||
| 29/07/2025 | 09:35:54,740 | 3 | 30,21 | |
| 3 | 30,21 | |||
| 3 | 30,21 | |||
| 29/07/2025 | 09:35:44,273 | 1 | 30,22 | |
| 1 | 30,22 | |||
| 1 | 30,22 | |||
| 29/07/2025 | 09:35:05,846 | 220 | 30,20 | |
| 200 | 30,20 | |||
| 20 | 30,20 | |||
| 220 | 30,20 | |||
| 29/07/2025 | 09:34:33,948 | 50 | 30,15 | |
| 50 | 30,15 | |||
| 50 | 30,15 | |||
| 29/07/2025 | 09:31:08,783 | 800 | 30,17 | |
| 800 | 30,17 | |||
| 800 | 30,17 | |||
| 29/07/2025 | 09:27:36,043 | 600 | 30,17 | |
| 600 | 30,17 | |||
| 600 | 30,17 | |||
| 29/07/2025 | 09:24:30,145 | 20 | 30,11 | |
| 20 | 30,11 | |||
| 20 | 30,11 | |||
| 29/07/2025 | 09:24:26,167 | 2 | 30,11 | |
| 2 | 30,11 | |||
| 2 | 30,11 | |||
| 29/07/2025 | 09:22:20,651 | 67 | 30,19 | |
| 67 | 30,19 | |||
| 67 | 30,19 | |||
| 29/07/2025 | 09:19:11,633 | 685 | 30,22 | |
| 665 | 30,22 | |||
| 685 | 30,22 | |||
| 20 | 30,22 | |||
| 29/07/2025 | 09:18:55,061 | 600 | 30,22 | |
| 600 | 30,22 | |||
| 300 | 30,22 | |||
| 300 | 30,22 | |||
| 29/07/2025 | 09:16:45,102 | 1 000 | 30,21 | |
| 1 000 | 30,21 | |||
| 1 000 | 30,21 | |||
| 29/07/2025 | 09:16:33,559 | 3 000 | 30,20 | |
| 3 000 | 30,20 | |||
| 3 000 | 30,20 | |||
| 29/07/2025 | 09:16:15,836 | 1 000 | 30,21 | |
| 1 000 | 30,21 | |||
| 1 000 | 30,21 | |||
| 29/07/2025 | 09:15:56,393 | 1 000 | 30,21 | |
| 1 000 | 30,21 | |||
| 1 000 | 30,21 | |||
| 29/07/2025 | 09:15:34,585 | 500 | 30,21 | |
| 500 | 30,21 | |||
| 500 | 30,21 | |||
| 29/07/2025 | 09:15:25,043 | 100 | 30,21 | |
| 100 | 30,21 | |||
| 100 | 30,21 | |||
| 29/07/2025 | 09:14:31,570 | 100 | 30,21 | |
| 100 | 30,21 | |||
| 100 | 30,21 | |||
| 29/07/2025 | 09:14:27,294 | 400 | 30,17 | |
| 400 | 30,17 | |||
| 400 | 30,17 | |||
| 29/07/2025 | 09:14:21,636 | 1 000 | 30,17 | |
| 1 000 | 30,17 | |||
| 1 000 | 30,17 | |||
| 29/07/2025 | 09:14:07,714 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 29/07/2025 | 09:14:00,831 | 100 | 30,17 | |
| 100 | 30,17 | |||
| 100 | 30,17 | |||
| 29/07/2025 | 09:13:47,367 | 50 | 30,16 | |
| 50 | 30,16 | |||
| 50 | 30,16 | |||
| 29/07/2025 | 09:13:06,147 | 7 | 30,17 | |
| 7 | 30,17 | |||
| 7 | 30,17 | |||
| 29/07/2025 | 09:11:01,276 | 1 | 30,19 | |
| 1 | 30,19 | |||
| 1 | 30,19 | |||
| 29/07/2025 | 09:10:52,665 | 800 | 30,19 | |
| 800 | 30,19 | |||
| 800 | 30,19 | |||
| 29/07/2025 | 09:10:51,415 | 1 | 30,19 | |
| 1 | 30,19 | |||
| 1 | 30,19 | |||
| 29/07/2025 | 09:10:43,795 | 100 | 30,20 | |
| 100 | 30,20 | |||
| 100 | 30,20 | |||
| 29/07/2025 | 09:10:19,735 | 550 | 30,19 | |
| 550 | 30,19 | |||
| 550 | 30,19 | |||
| 29/07/2025 | 09:09:38,474 | 7 | 30,21 | |
| 7 | 30,21 | |||
| 7 | 30,21 | |||
| 29/07/2025 | 09:09:14,317 | 77 | 30,17 | |
| 77 | 30,17 | |||
| 77 | 30,17 | |||
| 29/07/2025 | 09:08:34,600 | 500 | 30,16 | |
| 500 | 30,16 | |||
| 500 | 30,16 | |||
| 29/07/2025 | 09:08:34,510 | 100 | 30,15 | |
| 100 | 30,15 | |||
| 100 | 30,15 | |||
| 29/07/2025 | 09:08:33,840 | 300 | 30,14 | |
| 300 | 30,14 | |||
| 300 | 30,14 | |||
| 29/07/2025 | 09:08:22,649 | 1 000 | 30,13 | |
| 1 000 | 30,13 | |||
| 1 000 | 30,13 | |||
| 29/07/2025 | 09:08:04,048 | 500 | 30,12 | |
| 500 | 30,12 | |||
| 500 | 30,12 | |||
| 29/07/2025 | 09:05:15,263 | 600 | 30,07 | |
| 600 | 30,07 | |||
| 600 | 30,07 | |||
| 29/07/2025 | 09:04:14,520 | 200 | 30,12 | |
| 200 | 30,12 | |||
| 200 | 30,12 | |||
| 29/07/2025 | 09:04:06,361 | 800 | 30,12 | |
| 800 | 30,12 | |||
| 800 | 30,12 | |||
| 29/07/2025 | 09:04:00,457 | 2 | 30,10 | |
| 2 | 30,10 | |||
| 2 | 30,10 | |||
| 29/07/2025 | 09:02:48,309 | 12 | 30,12 | |
| 12 | 30,12 | |||
| 12 | 30,12 | |||
| 29/07/2025 | 09:02:12,765 | 300 | 30,09 | |
| 300 | 30,09 | |||
| 300 | 30,09 | |||
| 29/07/2025 | 09:02:03,886 | 21 | 30,10 | |
| 21 | 30,10 | |||
| 21 | 30,10 | |||
| 29/07/2025 | 09:01:54,906 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 29/07/2025 | 09:01:54,014 | 2 270 | 30,03 | |
| 170 | 30,03 | |||
| 2 000 | 30,03 | |||
| 2 253 | 30,03 | |||
| 100 | 30,03 | |||
| 17 | 30,03 | |||
| 29/07/2025 | 08:57:15,954 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 29/07/2025 | 08:56:52,915 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 29/07/2025 | 08:55:58,129 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 29/07/2025 | 08:48:48,968 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 29/07/2025 | 08:46:11,650 | 380 | 29,97 | |
| 380 | 29,97 | |||
| 380 | 29,97 | |||
| 29/07/2025 | 08:40:47,115 | 10 | 29,97 | |
| 10 | 29,97 | |||
| 10 | 29,97 | |||
| 29/07/2025 | 08:40:18,375 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 29/07/2025 | 08:40:11,437 | 350 | 29,97 | |
| 350 | 29,97 | |||
| 350 | 29,97 | |||
| 29/07/2025 | 08:40:00,732 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 29/07/2025 | 08:37:11,861 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 29/07/2025 | 08:29:12,434 | 2 495 | 30,00 | |
| 500 | 30,00 | |||
| 170 | 30,00 | |||
| 200 | 30,00 | |||
| 2 200 | 30,00 | |||
| 295 | 30,00 | |||
| 928 | 30,00 | |||
| 566 | 30,00 | |||
| 131 | 30,00 | |||
| 29/07/2025 | 08:28:56,294 | 800 | 29,99 | |
| 800 | 29,99 | |||
| 500 | 29,99 | |||
| 300 | 29,99 | |||
| 29/07/2025 | 08:26:54,139 | 162 | 29,99 | |
| 162 | 29,99 | |||
| 162 | 29,99 | |||
| 29/07/2025 | 08:25:50,930 | 40 | 29,99 | |
| 40 | 29,99 | |||
| 40 | 29,99 | |||
| 29/07/2025 | 08:22:17,440 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 29/07/2025 | 08:20:32,701 | 2 | 29,99 | |
| 2 | 29,99 | |||
| 2 | 29,99 | |||
| 29/07/2025 | 08:19:17,187 | 83 | 29,99 | |
| 83 | 29,99 | |||
| 83 | 29,99 | |||
| 29/07/2025 | 08:17:19,138 | 200 | 29,96 | |
| 200 | 29,96 | |||
| 200 | 29,96 | |||
| 29/07/2025 | 08:17:16,853 | 150 | 29,95 | |
| 150 | 29,95 | |||
| 150 | 29,95 | |||
| 29/07/2025 | 08:16:14,101 | 350 | 29,95 | |
| 350 | 29,95 | |||
| 350 | 29,95 | |||
| 29/07/2025 | 08:15:54,487 | 350 | 29,95 | |
| 350 | 29,95 | |||
| 350 | 29,95 | |||
| 29/07/2025 | 08:13:18,410 | 13 | 29,92 | |
| 13 | 29,92 | |||
| 13 | 29,92 | |||
| 29/07/2025 | 08:10:20,714 | 150 | 29,97 | |
| 86 | 29,97 | |||
| 150 | 29,97 | |||
| 64 | 29,97 | |||
| 29/07/2025 | 08:09:57,242 | 278 | 29,91 | |
| 100 | 29,91 | |||
| 150 | 29,91 | |||
| 28 | 29,91 | |||
| 278 | 29,91 | |||
| 29/07/2025 | 08:09:52,068 | 422 | 29,92 | |
| 422 | 29,92 | |||
| 336 | 29,92 | |||
| 86 | 29,92 | |||
| 29/07/2025 | 08:07:25,834 | 9 | 29,92 | |
| 9 | 29,92 | |||
| 9 | 29,92 | |||
| 29/07/2025 | 08:06:55,248 | 8 | 29,97 | |
| 8 | 29,97 | |||
| 8 | 29,97 | |||
| 29/07/2025 | 08:03:32,557 | 7 | 29,99 | |
| 7 | 29,99 | |||
| 7 | 29,99 | |||
| 29/07/2025 | 08:01:33,660 | 17 | 29,99 | |
| 17 | 29,99 | |||
| 17 | 29,99 | |||
| 29/07/2025 | 08:01:31,742 | 4 | 29,90 | |
| 4 | 29,90 | |||
| 4 | 29,90 | |||
| 29/07/2025 | 08:00:34,372 | 10 | 29,95 | |
| 10 | 29,95 | |||
| 10 | 29,95 | |||
| 29/07/2025 | 08:00:22,823 | 4 | 29,90 | |
| 4 | 29,90 | |||
| 4 | 29,90 | |||
| 29/07/2025 | 08:00:16,174 | 154 | 29,95 | |
| 154 | 29,95 | |||
| 154 | 29,95 | |||
| 29/07/2025 | 07:53:36,056 | 416 | 29,95 | |
| 416 | 29,95 | |||
| 416 | 29,95 | |||
| 29/07/2025 | 07:51:13,829 | 500 | 29,95 | |
| 300 | 29,95 | |||
| 200 | 29,95 | |||
| 500 | 29,95 | |||
| 29/07/2025 | 07:46:38,324 | 40 | 29,87 | |
| 40 | 29,87 | |||
| 40 | 29,87 | |||
| 29/07/2025 | 07:32:46,179 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 29/07/2025 | 07:30:49,695 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 29/07/2025 | 07:30:05,046 | 499 | 29,85 | |
| 490 | 29,85 | |||
| 299 | 29,85 | |||
| 9 | 29,85 | |||
| 200 | 29,85 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 154,98 / Vente: 155,00
Capitaux: 26 235 TEUR -
Rheinmetall AG
Achat: 1 704,50
Vente: 1 705,00
Capitaux: 22 569 TEUR -
Advanced Micro Devices Inc.
Achat: 151,82 / Vente: 152,00
Capitaux: 6 586 TEUR -
TeamViewer SE
Achat: 9,735 / Vente: 9,765
Capitaux: 4 266 TEUR -
Heidelberger Druckmaschinen AG
Achat: 1,946 / Vente: 1,948
Capitaux: 3 809 TEUR
Cotation en temps réel
dernière actualisation:
29/07/2025 @ 09:59:39
dernière actualisation:
29/07/2025 @ 09:59:39