Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

478

458

94,02

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:48:58,632	1		94,02
			1	94,02
			1	94,02
30/07/2025	18:48:32,760	1		93,83
			1	93,83
			1	93,83
30/07/2025	18:48:31,551	1		93,83
			1	93,83
			1	93,83
30/07/2025	18:48:31,052	2		93,83
			2	93,83
			2	93,83
30/07/2025	18:46:37,530	8		93,83
			8	93,83
			8	93,83
30/07/2025	18:46:17,303	1		94,02
			1	94,02
			1	94,02
30/07/2025	18:44:19,780	1		94,05
			1	94,05
			1	94,05
30/07/2025	18:38:19,306	1		93,83
			1	93,83
			1	93,83
30/07/2025	18:38:13,357	8		94,03
			8	94,03
			8	94,03
30/07/2025	18:37:34,988	106		94,03
			106	94,03
			106	94,03
30/07/2025	18:35:59,407	1		94,03
			1	94,03
			1	94,03
30/07/2025	18:35:34,044	1		93,84
			1	93,84
			1	93,84
30/07/2025	18:33:28,843	1		94,03
			1	94,03
			1	94,03
30/07/2025	18:32:40,946	1		93,84
			1	93,84
			1	93,84
30/07/2025	18:32:29,078	1		94,05
			1	94,05
			1	94,05
30/07/2025	18:31:39,861	1		93,84
			1	93,84
			1	93,84
30/07/2025	18:29:58,915	1		94,03
			1	94,03
			1	94,03
30/07/2025	18:29:21,280	1		93,83
			1	93,83
			1	93,83
30/07/2025	18:28:26,941	1		93,86
			1	93,86
			1	93,86
30/07/2025	18:27:41,287	40		94,06
			40	94,06
			40	94,06
30/07/2025	18:27:26,240	21		93,86
			21	93,86
			21	93,86
30/07/2025	18:27:02,346	30		94,05
			30	94,05
			30	94,05
30/07/2025	18:24:01,472	1		94,08
			1	94,08
			1	94,08
30/07/2025	18:23:20,725	1		93,87
			1	93,87
			1	93,87
30/07/2025	18:22:29,707	1		94,08
			1	94,08
			1	94,08
30/07/2025	18:21:47,236	1		93,89
			1	93,89
			1	93,89
30/07/2025	18:21:29,025	73		94,09
			73	94,09
			73	94,09
30/07/2025	18:21:15,665	10		93,89
			10	93,89
			10	93,89
30/07/2025	18:14:30,884	1		93,86
			1	93,86
			1	93,86
30/07/2025	18:14:25,743	10		94,06
			10	94,06
			10	94,06
30/07/2025	18:04:17,697	1		94,04
			1	94,04
			1	94,04
30/07/2025	18:03:14,693	6		93,81
			6	93,81
			6	93,81
30/07/2025	18:02:02,535	1		94,01
			1	94,01
			1	94,01
30/07/2025	18:00:24,708	1		93,84
			1	93,84
			1	93,84
30/07/2025	18:00:11,331	1		94,04
			1	94,04
			1	94,04
30/07/2025	17:56:59,360	1		93,85
			1	93,85
			1	93,85
30/07/2025	17:55:19,426	1		93,82
			1	93,82
			1	93,82
30/07/2025	17:53:54,844	10		93,76
			10	93,76
			10	93,76
30/07/2025	17:53:39,006	293		93,76
			293	93,76
			293	93,76
30/07/2025	17:51:24,831	2		93,94
			2	93,94
			2	93,94
30/07/2025	17:50:37,710	1		93,94
			1	93,94
			1	93,94
30/07/2025	17:48:29,026	1		93,89
			1	93,89
			1	93,89
30/07/2025	17:48:03,413	15		93,69
			15	93,69
			15	93,69
30/07/2025	17:47:44,941	24		93,69
			24	93,69
			24	93,69
30/07/2025	17:44:30,938	2		93,92
			2	93,92
			2	93,92
30/07/2025	17:39:01,289	64		93,85
			64	93,85
			64	93,85
30/07/2025	17:38:13,741	1		93,64
			1	93,64
			1	93,64
30/07/2025	17:35:18,486	2		93,79
			2	93,79
			2	93,79
30/07/2025	17:34:22,359	60		93,79
			60	93,79
			60	93,79
30/07/2025	17:31:26,066	1		93,79
			1	93,79
			1	93,79
30/07/2025	17:30:51,756	1		93,68
			1	93,68
			1	93,68
30/07/2025	17:27:27,658	5		93,71
			5	93,71
			5	93,71
30/07/2025	17:27:13,983	671		93,72
			671	93,72
			671	93,72
30/07/2025	17:25:57,685	28		93,74
			28	93,74
			28	93,74
30/07/2025	17:25:30,418	34		93,74
			34	93,74
			34	93,74
30/07/2025	17:23:33,120	6		93,74
			6	93,74
			6	93,74
30/07/2025	17:21:53,290	1		93,74
			1	93,74
			1	93,74
30/07/2025	17:12:52,928	4		93,75
			4	93,75
			4	93,75
30/07/2025	17:09:31,306	1		93,86
			1	93,86
			1	93,86
30/07/2025	17:09:15,611	30		93,89
			30	93,89
			30	93,89
30/07/2025	17:08:50,760	1		93,89
			1	93,89
			1	93,89
30/07/2025	17:07:56,230	54		93,87
			54	93,87
			54	93,87
30/07/2025	17:01:51,258	18		93,89
			18	93,89
			18	93,89
30/07/2025	17:00:58,896	1		93,93
			1	93,93
			1	93,93
30/07/2025	16:58:36,230	6		93,96
			6	93,96
			6	93,96
30/07/2025	16:58:31,203	1		93,96
			1	93,96
			1	93,96
30/07/2025	16:58:02,423	1		93,96
			1	93,96
			1	93,96
30/07/2025	16:56:10,928	213		94,02
			213	94,02
			213	94,02
30/07/2025	16:56:01,675	2		94,01
			2	94,01
			2	94,01
30/07/2025	16:55:18,708	3		94,01
			3	94,01
			3	94,01
30/07/2025	16:55:18,007	1		94,01
			1	94,01
			1	94,01
30/07/2025	16:50:38,525	86		93,93
			86	93,93
			86	93,93
30/07/2025	16:50:32,244	1		93,88
			1	93,88
			1	93,88
30/07/2025	16:41:38,980	104		93,94
			104	93,94
			104	93,94
30/07/2025	16:40:24,555	5		93,90
			5	93,90
			5	93,90
30/07/2025	16:38:19,037	20		93,92
			20	93,92
			20	93,92
30/07/2025	16:38:04,243	1		93,91
			1	93,91
			1	93,91
30/07/2025	16:34:04,059	2		93,88
			2	93,88
			2	93,88
30/07/2025	16:33:00,455	11		93,89
			11	93,89
			11	93,89
30/07/2025	16:32:27,074	11		93,94
			11	93,94
			11	93,94
30/07/2025	16:31:46,715	16		93,90
			16	93,90
			16	93,90
30/07/2025	16:31:19,775	5		93,90
			5	93,90
			5	93,90
30/07/2025	16:31:15,730	4		93,90
			4	93,90
			4	93,90
30/07/2025	16:29:29,283	1		93,83
			1	93,83
			1	93,83
30/07/2025	16:28:51,637	1		93,91
			1	93,91
			1	93,91
30/07/2025	16:28:32,124	3		93,91
			3	93,91
			3	93,91
30/07/2025	16:28:14,046	44		93,93
			44	93,93
			44	93,93
30/07/2025	16:27:59,331	1		93,91
			1	93,91
			1	93,91
30/07/2025	16:27:48,865	151		93,91
			151	93,91
			151	93,91
30/07/2025	16:26:55,631	20		93,93
			20	93,93
			20	93,93
30/07/2025	16:24:51,143	10		93,94
			10	93,94
			10	93,94
30/07/2025	16:22:39,344	11		93,88
			11	93,88
			11	93,88
30/07/2025	16:22:20,328	1		93,88
			1	93,88
			1	93,88
30/07/2025	16:21:52,355	1		93,88
			1	93,88
			1	93,88
30/07/2025	16:20:52,446	1		93,81
			1	93,81
			1	93,81
30/07/2025	16:19:17,927	48		93,82
			48	93,82
			48	93,82
30/07/2025	16:19:05,732	25		93,83
			25	93,83
			25	93,83
30/07/2025	16:18:19,015	130		93,77
			130	93,77
			130	93,77
30/07/2025	16:14:08,436	6		93,76
			6	93,76
			6	93,76
30/07/2025	16:13:01,710	80		93,72
			80	93,72
			80	93,72
30/07/2025	16:10:33,672	2		93,76
			2	93,76
			2	93,76
30/07/2025	16:09:37,830	205		93,82
			205	93,82
			205	93,82
30/07/2025	16:08:25,000	3		93,86
			3	93,86
			3	93,86
30/07/2025	16:07:58,332	11		93,86
			11	93,86
			11	93,86
30/07/2025	16:02:35,711	5		93,73
			5	93,73
			5	93,73
30/07/2025	16:00:07,127	47		93,72
			47	93,72
			47	93,72
30/07/2025	16:00:02,420	3		93,82
			3	93,82
			3	93,82
30/07/2025	15:58:49,987	53		93,84
			53	93,84
			53	93,84
30/07/2025	15:56:44,513	4		93,86
			4	93,86
			4	93,86
30/07/2025	15:54:01,591	1		93,82
			1	93,82
			1	93,82
30/07/2025	15:53:19,723	11		93,81
			11	93,81
			11	93,81
30/07/2025	15:47:03,532	1		93,87
			1	93,87
			1	93,87
30/07/2025	15:46:55,986	4		93,87
			4	93,87
			4	93,87
30/07/2025	15:46:51,040	6		93,88
			6	93,88
			6	93,88
30/07/2025	15:46:31,428	1		93,92
			1	93,92
			1	93,92
30/07/2025	15:46:02,816	2		93,91
			2	93,91
			2	93,91
30/07/2025	15:45:45,812	1		93,86
			1	93,86
			1	93,86
30/07/2025	15:45:44,559	26		93,86
			26	93,86
			26	93,86
30/07/2025	15:45:01,621	230		93,83
			230	93,83
			230	93,83
30/07/2025	15:45:01,329	83		93,79
			83	93,79
			83	93,79
30/07/2025	15:43:50,872	1		93,82
			1	93,82
			1	93,82
30/07/2025	15:42:59,165	1		93,72
			1	93,72
			1	93,72
30/07/2025	15:42:48,050	10		93,72
			10	93,72
			10	93,72
30/07/2025	15:42:35,568	10		93,72
			10	93,72
			10	93,72
30/07/2025	15:42:26,724	108		93,76
			108	93,76
			108	93,76
30/07/2025	15:36:11,521	3		93,78
			3	93,78
			3	93,78
30/07/2025	15:34:30,275	330		93,77
			330	93,77
			330	93,77
30/07/2025	15:34:24,810	55		93,68
			55	93,68
			55	93,68
30/07/2025	15:34:20,673	1		93,77
			1	93,77
			1	93,77
30/07/2025	15:33:27,987	1		93,65
			1	93,65
			1	93,65
30/07/2025	15:32:25,063	3		93,72
			3	93,72
			3	93,72
30/07/2025	15:32:00,210	1		93,79
			1	93,79
			1	93,79
30/07/2025	15:31:58,396	2		93,79
			2	93,79
			2	93,79
30/07/2025	15:26:10,677	3		93,70
			3	93,70
			3	93,70
30/07/2025	15:24:58,895	7		93,76
			7	93,76
			7	93,76
30/07/2025	15:23:05,806	3		93,75
			3	93,75
			3	93,75
30/07/2025	15:21:04,726	1		93,73
			1	93,73
			1	93,73
30/07/2025	15:18:47,035	2		93,76
			2	93,76
			2	93,76
30/07/2025	15:18:31,436	3		93,75
			3	93,75
			3	93,75
30/07/2025	15:17:51,888	3		93,76
			3	93,76
			3	93,76
30/07/2025	15:17:02,891	3		93,78
			3	93,78
			3	93,78
30/07/2025	15:15:24,649	7		93,76
			7	93,76
			7	93,76
30/07/2025	15:15:24,452	1		93,77
			1	93,77
			1	93,77
30/07/2025	15:14:53,463	4		93,75
			4	93,75
			4	93,75
30/07/2025	15:12:09,858	2		93,71
			2	93,71
			2	93,71
30/07/2025	15:11:19,739	1		93,68
			1	93,68
			1	93,68
30/07/2025	15:10:45,836	11		93,67
			11	93,67
			11	93,67
30/07/2025	15:09:59,985	138		93,65
			138	93,65
			138	93,65
30/07/2025	15:09:25,027	3		93,65
			3	93,65
			3	93,65
30/07/2025	15:09:11,840	1		93,66
			1	93,66
			1	93,66
30/07/2025	15:08:56,849	3		93,65
			3	93,65
			3	93,65
30/07/2025	15:08:33,496	3		93,63
			3	93,63
			3	93,63
30/07/2025	15:07:51,252	1		93,63
			1	93,63
			1	93,63
30/07/2025	15:06:10,724	1		93,58
			1	93,58
			1	93,58
30/07/2025	15:05:28,978	1		93,58
			1	93,58
			1	93,58
30/07/2025	15:04:49,829	5		93,61
			5	93,61
			5	93,61
30/07/2025	15:02:20,143	1		93,65
			1	93,65
			1	93,65
30/07/2025	15:01:31,042	23		93,68
			23	93,68
			23	93,68
30/07/2025	14:59:55,217	20		93,73
			20	93,73
			20	93,73
30/07/2025	14:59:06,116	3		93,76
			3	93,76
			3	93,76
30/07/2025	14:58:39,442	70		93,76
			70	93,76
			70	93,76
30/07/2025	14:57:22,006	1		93,77
			1	93,77
			1	93,77
30/07/2025	14:57:12,353	22		93,75
			22	93,75
			22	93,75
30/07/2025	14:56:32,263	2		93,69
			2	93,69
			2	93,69
30/07/2025	14:56:31,761	9		93,69
			9	93,69
			9	93,69
30/07/2025	14:54:57,061	18		93,68
			18	93,68
			18	93,68
30/07/2025	14:54:23,352	4		93,67
			4	93,67
			4	93,67
30/07/2025	14:53:06,179	30		93,65
			30	93,65
			30	93,65
30/07/2025	14:50:59,654	50		93,63
			50	93,63
			50	93,63
30/07/2025	14:50:48,410	1		93,65
			1	93,65
			1	93,65
30/07/2025	14:49:51,032	39		93,62
			39	93,62
			39	93,62
30/07/2025	14:48:19,538	3		93,60
			3	93,60
			3	93,60
30/07/2025	14:47:18,666	1		93,60
			1	93,60
			1	93,60
30/07/2025	14:46:16,898	22		93,59
			22	93,59
			22	93,59
30/07/2025	14:44:49,897	22		93,68
			22	93,68
			22	93,68
30/07/2025	14:43:25,835	33		93,63
			33	93,63
			33	93,63
30/07/2025	14:39:51,823	1		93,58
			1	93,58
			1	93,58
30/07/2025	14:39:04,917	1		93,52
			1	93,52
			1	93,52
30/07/2025	14:36:52,290	4		93,53
			4	93,53
			4	93,53
30/07/2025	14:34:30,070	5		93,50
			5	93,50
			5	93,50
30/07/2025	14:33:08,532	1		93,43
			1	93,43
			1	93,43
30/07/2025	14:30:55,045	1		93,34
			1	93,34
			1	93,34
30/07/2025	14:23:59,211	2		93,26
			2	93,26
			2	93,26
30/07/2025	14:21:43,210	1		93,24
			1	93,24
			1	93,24
30/07/2025	14:20:54,970	1		93,25
			1	93,25
			1	93,25
30/07/2025	14:15:40,129	1		93,30
			1	93,30
			1	93,30
30/07/2025	14:13:20,029	1		93,27
			1	93,27
			1	93,27
30/07/2025	14:13:14,972	53		93,25
			53	93,25
			53	93,25
30/07/2025	14:12:55,855	3		93,23
			3	93,23
			3	93,23
30/07/2025	14:12:11,944	1		93,24
			1	93,24
			1	93,24
30/07/2025	14:10:21,415	2		93,23
			2	93,23
			2	93,23
30/07/2025	14:10:00,719	10		93,25
			10	93,25
			10	93,25
30/07/2025	14:09:16,435	53		93,31
			53	93,31
			53	93,31
30/07/2025	14:08:48,340	6		93,31
			6	93,31
			6	93,31
30/07/2025	14:07:14,733	3		93,31
			3	93,31
			3	93,31
30/07/2025	14:07:07,281	2		93,32
			2	93,32
			2	93,32
30/07/2025	14:03:24,088	4		93,28
			4	93,28
			4	93,28
30/07/2025	14:03:19,907	55		93,28
			55	93,28
			55	93,28
30/07/2025	14:03:14,324	17		93,30
			17	93,30
			17	93,30
30/07/2025	14:01:40,316	4		93,30
			4	93,30
			4	93,30
30/07/2025	14:01:12,173	100		93,32
			100	93,32
			100	93,32
30/07/2025	14:01:10,054	2		93,32
			2	93,32
			2	93,32
30/07/2025	14:01:00,135	2 839		93,37
			2 839	93,37
			1 664	93,37
			1 175	93,37
30/07/2025	13:58:35,339	1		93,39
			1	93,39
			1	93,39
30/07/2025	13:58:24,975	22		93,39
			22	93,39
			22	93,39
30/07/2025	13:57:19,847	1		93,39
			1	93,39
			1	93,39
30/07/2025	13:57:00,416	250		93,40
			250	93,40
			250	93,40
30/07/2025	13:56:22,075	3		93,37
			3	93,37
			3	93,37
30/07/2025	13:55:30,449	1		93,37
			1	93,37
			1	93,37
30/07/2025	13:55:10,225	1		93,39
			1	93,39
			1	93,39
30/07/2025	13:52:56,591	5		93,43
			5	93,43
			5	93,43
30/07/2025	13:47:31,581	3		93,41
			3	93,41
			3	93,41
30/07/2025	13:43:11,405	1		93,42
			1	93,42
			1	93,42
30/07/2025	13:43:05,681	16		93,41
			16	93,41
			16	93,41
30/07/2025	13:42:50,260	1		93,42
			1	93,42
			1	93,42
30/07/2025	13:42:06,677	1		93,41
			1	93,41
			1	93,41
30/07/2025	13:41:50,378	1		93,42
			1	93,42
			1	93,42
30/07/2025	13:40:56,017	1		93,41
			1	93,41
			1	93,41
30/07/2025	13:40:54,909	3		93,41
			3	93,41
			3	93,41
30/07/2025	13:40:45,752	1		93,42
			1	93,42
			1	93,42
30/07/2025	13:40:10,417	11		93,42
			11	93,42
			11	93,42
30/07/2025	13:39:58,433	1		93,42
			1	93,42
			1	93,42
30/07/2025	13:37:46,191	145		93,40
			145	93,40
			145	93,40
30/07/2025	13:36:22,834	13		93,38
			13	93,38
			13	93,38
30/07/2025	13:33:12,152	1		93,39
			1	93,39
			1	93,39
30/07/2025	13:30:49,856	9		93,36
			9	93,36
			9	93,36
30/07/2025	13:29:17,621	4		93,35
			4	93,35
			4	93,35
30/07/2025	13:27:42,514	41		93,32
			41	93,32
			41	93,32
30/07/2025	13:27:36,857	1		93,32
			1	93,32
			1	93,32
30/07/2025	13:27:16,320	1		93,30
			1	93,30
			1	93,30
30/07/2025	13:18:48,132	33		93,25
			33	93,25
			33	93,25
30/07/2025	13:16:08,413	535		93,24
			535	93,24
			535	93,24
30/07/2025	13:13:53,172	100		93,29
			100	93,29
			100	93,29
30/07/2025	13:12:33,580	1		93,30
			1	93,30
			1	93,30
30/07/2025	13:11:24,982	21		93,25
			21	93,25
			21	93,25
30/07/2025	13:09:59,539	1		93,28
			1	93,28
			1	93,28
30/07/2025	13:08:22,327	2		93,29
			2	93,29
			2	93,29
30/07/2025	13:01:09,769	35		93,22
			35	93,22
			35	93,22
30/07/2025	12:59:40,483	1		93,22
			1	93,22
			1	93,22
30/07/2025	12:57:50,463	1		93,20
			1	93,20
			1	93,20
30/07/2025	12:56:54,997	1		93,19
			1	93,19
			1	93,19
30/07/2025	12:55:39,711	1		93,22
			1	93,22
			1	93,22
30/07/2025	12:54:56,720	20		93,23
			20	93,23
			20	93,23
30/07/2025	12:54:17,301	2		93,23
			2	93,23
			2	93,23
30/07/2025	12:53:10,336	3		93,21
			3	93,21
			3	93,21
30/07/2025	12:48:21,705	5		93,23
			5	93,23
			5	93,23
30/07/2025	12:41:27,082	5		93,24
			5	93,24
			5	93,24
30/07/2025	12:40:20,418	1		93,24
			1	93,24
			1	93,24
30/07/2025	12:39:47,925	1		93,24
			1	93,24
			1	93,24
30/07/2025	12:38:50,700	15		93,24
			15	93,24
			15	93,24
30/07/2025	12:37:17,285	40		93,19
			40	93,19
			40	93,19
30/07/2025	12:36:50,639	1		93,20
			1	93,20
			1	93,20
30/07/2025	12:35:57,099	1		93,16
			1	93,16
			1	93,16
30/07/2025	12:33:48,678	2		93,14
			2	93,14
			2	93,14
30/07/2025	12:32:17,774	7		93,15
			7	93,15
			7	93,15
30/07/2025	12:29:38,287	7		93,14
			7	93,14
			7	93,14
30/07/2025	12:29:07,692	11		93,16
			11	93,16
			11	93,16
30/07/2025	12:28:09,238	1		93,14
			1	93,14
			1	93,14
30/07/2025	12:28:08,423	2		93,14
			2	93,14
			2	93,14
30/07/2025	12:26:29,435	2		93,21
			2	93,21
			2	93,21
30/07/2025	12:25:58,533	1		93,21
			1	93,21
			1	93,21
30/07/2025	12:25:20,073	10		93,21
			10	93,21
			10	93,21
30/07/2025	12:23:50,110	149		93,21
			149	93,21
			149	93,21
30/07/2025	12:23:38,558	164		93,19
			164	93,19
			164	93,19
30/07/2025	12:19:50,533	1		93,20
			1	93,20
			1	93,20
30/07/2025	12:18:58,997	1		93,15
			1	93,15
			1	93,15
30/07/2025	12:17:12,573	1		93,15
			1	93,15
			1	93,15
30/07/2025	12:17:05,812	5		93,14
			5	93,14
			5	93,14
30/07/2025	12:14:01,876	1		93,15
			1	93,15
			1	93,15
30/07/2025	12:07:30,861	50		93,11
			50	93,11
			50	93,11
30/07/2025	12:01:05,353	4		93,13
			4	93,13
			4	93,13
30/07/2025	12:00:17,234	9		93,14
			9	93,14
			9	93,14
30/07/2025	11:59:16,146	110		93,14
			110	93,14
			110	93,14
30/07/2025	11:57:25,051	3		93,11
			3	93,11
			3	93,11
30/07/2025	11:56:59,685	1		93,19
			1	93,19
			1	93,19
30/07/2025	11:55:45,734	19		93,16
			19	93,16
			19	93,16
30/07/2025	11:54:42,343	1		93,10
			1	93,10
			1	93,10
30/07/2025	11:51:29,494	6		93,10
			6	93,10
			6	93,10
30/07/2025	11:49:47,573	1		93,10
			1	93,10
			1	93,10
30/07/2025	11:45:22,563	1		93,08
			1	93,08
			1	93,08
30/07/2025	11:44:52,782	2		93,08
			2	93,08
			2	93,08
30/07/2025	11:44:23,283	1		93,08
			1	93,08
			1	93,08
30/07/2025	11:44:05,273	1		93,07
			1	93,07
			1	93,07
30/07/2025	11:44:03,474	5		93,08
			5	93,08
			5	93,08
30/07/2025	11:43:43,920	1		93,07
			1	93,07
			1	93,07
30/07/2025	11:37:39,644	6		93,07
			6	93,07
			6	93,07
30/07/2025	11:35:37,300	108		93,08
			108	93,08
			108	93,08
30/07/2025	11:32:20,388	1		93,10
			1	93,10
			1	93,10
30/07/2025	11:31:31,069	1		93,12
			1	93,12
			1	93,12
30/07/2025	11:31:30,769	4		93,13
			4	93,13
			4	93,13
30/07/2025	11:30:46,581	2		93,13
			2	93,13
			2	93,13
30/07/2025	11:29:51,931	1		93,11
			1	93,11
			1	93,11
30/07/2025	11:29:06,828	1		93,10
			1	93,10
			1	93,10
30/07/2025	11:27:55,871	25		93,11
			25	93,11
			25	93,11
30/07/2025	11:27:21,332	1		93,11
			1	93,11
			1	93,11
30/07/2025	11:26:51,783	60		93,10
			60	93,10
			60	93,10
30/07/2025	11:26:29,271	3		93,10
			3	93,10
			3	93,10
30/07/2025	11:23:28,237	3		93,09
			3	93,09
			3	93,09
30/07/2025	11:23:03,798	6		93,10
			6	93,10
			6	93,10
30/07/2025	11:22:31,077	33		93,11
			33	93,11
			33	93,11
30/07/2025	11:18:04,673	31		93,12
			31	93,12
			31	93,12
30/07/2025	11:15:56,403	150		93,10
			150	93,10
			150	93,10
30/07/2025	11:07:40,423	22		93,05
			22	93,05
			22	93,05
30/07/2025	11:05:05,118	1		93,06
			1	93,06
			1	93,06
30/07/2025	11:05:03,806	5		93,06
			5	93,06
			5	93,06
30/07/2025	11:01:16,350	1		93,05
			1	93,05
			1	93,05
30/07/2025	11:00:13,916	1 833		93,03
			1 097	93,03
			1 833	93,03
			736	93,03
30/07/2025	10:57:31,871	1		93,02
			1	93,02
			1	93,02
30/07/2025	10:55:10,214	104		93,02
			104	93,02
			104	93,02
30/07/2025	10:54:49,495	14		93,03
			14	93,03
			14	93,03
30/07/2025	10:52:12,673	35		93,02
			35	93,02
			35	93,02
30/07/2025	10:51:52,831	53		93,02
			53	93,02
			53	93,02
30/07/2025	10:50:37,344	52		93,01
			52	93,01
			52	93,01
30/07/2025	10:46:56,320	1		93,03
			1	93,03
			1	93,03
30/07/2025	10:46:05,924	6		93,03
			6	93,03
			6	93,03
30/07/2025	10:43:58,992	2		93,03
			2	93,03
			2	93,03
30/07/2025	10:32:34,437	1		93,01
			1	93,01
			1	93,01
30/07/2025	10:30:48,972	11		93,00
			11	93,00
			11	93,00
30/07/2025	10:30:47,438	2		93,00
			2	93,00
			2	93,00
30/07/2025	10:27:35,789	15		93,04
			15	93,04
			15	93,04
30/07/2025	10:26:51,188	1		93,04
			1	93,04
			1	93,04
30/07/2025	10:26:22,807	1		93,02
			1	93,02
			1	93,02
30/07/2025	10:23:32,906	7		93,08
			7	93,08
			7	93,08
30/07/2025	10:23:09,903	2		93,07
			2	93,07
			2	93,07
30/07/2025	10:22:08,637	5		93,07
			5	93,07
			5	93,07
30/07/2025	10:21:28,319	1		93,05
			1	93,05
			1	93,05
30/07/2025	10:18:31,879	1		93,10
			1	93,10
			1	93,10
30/07/2025	10:16:49,203	1		93,12
			1	93,12
			1	93,12
30/07/2025	10:16:27,781	2		93,11
			2	93,11
			2	93,11
30/07/2025	10:15:41,885	9		93,11
			9	93,11
			9	93,11
30/07/2025	10:15:00,883	1		93,11
			1	93,11
			1	93,11
30/07/2025	10:13:21,829	3		93,08
			3	93,08
			3	93,08
30/07/2025	10:12:44,783	1		93,09
			1	93,09
			1	93,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,393 / Vente: 106,4996
Volume: 20 959
+0,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:49:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)