BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
1468
13,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 08:09:52,161 | 2 | 13,835 | |
| 2 | 13,835 | |||
| 2 | 13,835 | |||
| 18.07.2025 | 08:09:28,640 | 100 | 13,835 | |
| 100 | 13,835 | |||
| 100 | 13,835 | |||
| 18.07.2025 | 08:05:55,763 | 37 | 13,76 | |
| 37 | 13,76 | |||
| 37 | 13,76 | |||
| 18.07.2025 | 08:05:49,764 | 5 | 13,81 | |
| 5 | 13,81 | |||
| 5 | 13,81 | |||
| 18.07.2025 | 08:04:50,444 | 70 | 13,745 | |
| 70 | 13,745 | |||
| 70 | 13,745 | |||
| 18.07.2025 | 08:04:43,122 | 37 | 13,80 | |
| 37 | 13,80 | |||
| 37 | 13,80 | |||
| 18.07.2025 | 08:04:09,093 | 1 | 13,80 | |
| 1 | 13,80 | |||
| 1 | 13,80 | |||
| 18.07.2025 | 08:03:52,218 | 8 | 13,79 | |
| 8 | 13,79 | |||
| 8 | 13,79 | |||
| 18.07.2025 | 08:03:46,683 | 1 | 13,75 | |
| 1 | 13,75 | |||
| 1 | 13,75 | |||
| 18.07.2025 | 08:03:32,394 | 239 | 13,785 | |
| 239 | 13,785 | |||
| 239 | 13,785 | |||
| 18.07.2025 | 08:03:25,006 | 200 | 13,785 | |
| 200 | 13,785 | |||
| 200 | 13,785 | |||
| 18.07.2025 | 08:03:24,945 | 230 | 13,785 | |
| 230 | 13,785 | |||
| 230 | 13,785 | |||
| 18.07.2025 | 08:02:08,210 | 32 | 13,75 | |
| 32 | 13,75 | |||
| 32 | 13,75 | |||
| 18.07.2025 | 08:00:40,877 | 3 | 13,75 | |
| 3 | 13,75 | |||
| 3 | 13,75 | |||
| 18.07.2025 | 08:00:28,310 | 71 | 13,75 | |
| 71 | 13,75 | |||
| 71 | 13,75 | |||
| 18.07.2025 | 08:00:14,423 | 595 | 13,785 | |
| 595 | 13,785 | |||
| 595 | 13,785 | |||
| 18.07.2025 | 07:59:28,077 | 5 | 13,785 | |
| 5 | 13,785 | |||
| 5 | 13,785 | |||
| 18.07.2025 | 07:55:37,931 | 35 | 13,785 | |
| 35 | 13,785 | |||
| 35 | 13,785 | |||
| 18.07.2025 | 07:55:31,094 | 50 | 13,75 | |
| 50 | 13,75 | |||
| 50 | 13,75 | |||
| 18.07.2025 | 07:55:25,874 | 1 800 | 13,785 | |
| 1 800 | 13,785 | |||
| 1 800 | 13,785 | |||
| 18.07.2025 | 07:53:45,782 | 188 | 13,785 | |
| 188 | 13,785 | |||
| 188 | 13,785 | |||
| 18.07.2025 | 07:53:33,670 | 2 | 13,785 | |
| 2 | 13,785 | |||
| 2 | 13,785 | |||
| 18.07.2025 | 07:53:18,325 | 100 | 13,785 | |
| 100 | 13,785 | |||
| 100 | 13,785 | |||
| 18.07.2025 | 07:53:13,958 | 5 | 13,785 | |
| 5 | 13,785 | |||
| 5 | 13,785 | |||
| 18.07.2025 | 07:53:11,623 | 7 | 13,75 | |
| 7 | 13,75 | |||
| 7 | 13,75 | |||
| 18.07.2025 | 07:52:15,004 | 36 | 13,785 | |
| 36 | 13,785 | |||
| 36 | 13,785 | |||
| 18.07.2025 | 07:50:27,295 | 200 | 13,75 | |
| 200 | 13,75 | |||
| 200 | 13,75 | |||
| 18.07.2025 | 07:50:04,747 | 100 | 13,785 | |
| 100 | 13,785 | |||
| 100 | 13,785 | |||
| 18.07.2025 | 07:49:51,985 | 94 | 13,785 | |
| 94 | 13,785 | |||
| 94 | 13,785 | |||
| 18.07.2025 | 07:48:43,787 | 101 | 13,785 | |
| 101 | 13,785 | |||
| 101 | 13,785 | |||
| 18.07.2025 | 07:48:02,318 | 300 | 13,775 | |
| 300 | 13,775 | |||
| 300 | 13,775 | |||
| 18.07.2025 | 07:47:22,998 | 725 | 13,775 | |
| 725 | 13,775 | |||
| 725 | 13,775 | |||
| 18.07.2025 | 07:46:41,546 | 10 | 13,725 | |
| 10 | 13,725 | |||
| 10 | 13,725 | |||
| 18.07.2025 | 07:46:02,803 | 300 | 13,765 | |
| 300 | 13,765 | |||
| 300 | 13,765 | |||
| 18.07.2025 | 07:44:18,788 | 10 | 13,775 | |
| 10 | 13,775 | |||
| 10 | 13,775 | |||
| 18.07.2025 | 07:43:10,730 | 200 | 13,785 | |
| 200 | 13,785 | |||
| 200 | 13,785 | |||
| 18.07.2025 | 07:42:19,976 | 10 | 13,785 | |
| 10 | 13,785 | |||
| 10 | 13,785 | |||
| 18.07.2025 | 07:41:27,639 | 65 | 13,785 | |
| 65 | 13,785 | |||
| 65 | 13,785 | |||
| 18.07.2025 | 07:40:15,793 | 35 | 13,775 | |
| 35 | 13,775 | |||
| 35 | 13,775 | |||
| 18.07.2025 | 07:38:10,316 | 50 | 13,765 | |
| 50 | 13,765 | |||
| 50 | 13,765 | |||
| 18.07.2025 | 07:37:13,810 | 8 | 13,755 | |
| 8 | 13,755 | |||
| 8 | 13,755 | |||
| 18.07.2025 | 07:36:50,957 | 10 | 13,755 | |
| 10 | 13,755 | |||
| 10 | 13,755 | |||
| 18.07.2025 | 07:35:27,920 | 145 | 13,755 | |
| 145 | 13,755 | |||
| 145 | 13,755 | |||
| 18.07.2025 | 07:32:52,380 | 1 905 | 13,75 | |
| 800 | 13,75 | |||
| 1 905 | 13,75 | |||
| 105 | 13,75 | |||
| 1 000 | 13,75 | |||
| 18.07.2025 | 07:32:47,161 | 270 | 13,755 | |
| 4 | 13,755 | |||
| 38 | 13,755 | |||
| 5 | 13,755 | |||
| 29 | 13,755 | |||
| 150 | 13,755 | |||
| 270 | 13,755 | |||
| 44 | 13,755 | |||
| 18.07.2025 | 07:32:42,841 | 3 270 | 13,755 | |
| 10 | 13,755 | |||
| 220 | 13,755 | |||
| 30 | 13,755 | |||
| 1 | 13,755 | |||
| 15 | 13,755 | |||
| 2 000 | 13,755 | |||
| 10 | 13,755 | |||
| 15 | 13,755 | |||
| 43 | 13,755 | |||
| 40 | 13,755 | |||
| 250 | 13,755 | |||
| 40 | 13,755 | |||
| 3 109 | 13,755 | |||
| 100 | 13,755 | |||
| 1 | 13,755 | |||
| 1 | 13,755 | |||
| 150 | 13,755 | |||
| 40 | 13,755 | |||
| 20 | 13,755 | |||
| 9 | 13,755 | |||
| 195 | 13,755 | |||
| 60 | 13,755 | |||
| 100 | 13,755 | |||
| 7 | 13,755 | |||
| 41 | 13,755 | |||
| 23 | 13,755 | |||
| 10 | 13,755 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00