Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

326

312

49,2729

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	15:39:21,430	2 938		49,2729
			2 938	49,2729
			2 938	49,2729
07/05/2025	15:37:29,280	3		49,2651
			3	49,2651
			3	49,2651
07/05/2025	15:36:45,102	5		49,2709
			5	49,2709
			5	49,2709
07/05/2025	15:30:11,021	6		49,2729
			6	49,2729
			6	49,2729
07/05/2025	15:22:31,090	11		49,2709
			11	49,2709
			11	49,2709
07/05/2025	15:21:41,950	100		49,2369
			100	49,2369
			100	49,2369
07/05/2025	15:19:31,217	3		49,2241
			3	49,2241
			3	49,2241
07/05/2025	15:19:28,294	2		49,2409
			2	49,2409
			2	49,2409
07/05/2025	15:14:03,256	6		49,2321
			6	49,2321
			6	49,2321
07/05/2025	15:08:18,280	12		49,2511
			12	49,2511
			12	49,2511
07/05/2025	15:08:07,315	41		49,2729
			41	49,2729
			41	49,2729
07/05/2025	15:07:32,780	161		49,2611
			161	49,2611
			161	49,2611
07/05/2025	15:07:15,710	11		49,2501
			11	49,2501
			11	49,2501
07/05/2025	14:58:24,910	2		49,3499
			2	49,3499
			2	49,3499
07/05/2025	14:52:32,418	3		49,3601
			3	49,3601
			3	49,3601
07/05/2025	14:51:42,802	2		49,3759
			2	49,3759
			2	49,3759
07/05/2025	14:50:42,809	11		49,3649
			11	49,3649
			11	49,3649
07/05/2025	14:49:58,538	304		49,3549
			304	49,3549
			304	49,3549
07/05/2025	14:46:51,984	2		49,3799
			2	49,3799
			2	49,3799
07/05/2025	14:45:31,502	31		49,3789
			31	49,3789
			31	49,3789
07/05/2025	14:41:02,061	1		49,3521
			1	49,3521
			1	49,3521
07/05/2025	14:37:45,421	25		49,3291
			25	49,3291
			25	49,3291
07/05/2025	14:36:30,225	95		49,3021
			95	49,3021
			95	49,3021
07/05/2025	14:31:36,268	1		49,3369
			1	49,3369
			1	49,3369
07/05/2025	14:28:37,760	2		49,3111
			2	49,3111
			2	49,3111
07/05/2025	14:22:19,484	9		49,3479
			9	49,3479
			9	49,3479
07/05/2025	14:14:42,505	25		49,3149
			25	49,3149
			25	49,3149
07/05/2025	14:09:17,333	5		49,35
			5	49,35
			5	49,35
07/05/2025	13:47:19,127	5		49,4299
			5	49,4299
			5	49,4299
07/05/2025	13:44:58,324	3		49,3961
			3	49,3961
			3	49,3961
07/05/2025	13:44:37,187	1		49,3939
			1	49,3939
			1	49,3939
07/05/2025	13:40:53,163	360		49,4461
			360	49,4461
			360	49,4461
07/05/2025	13:36:16,418	68		49,4669
			68	49,4669
			68	49,4669
07/05/2025	13:31:55,006	3		49,4679
			3	49,4679
			3	49,4679
07/05/2025	13:30:45,685	4		49,4679
			4	49,4679
			4	49,4679
07/05/2025	13:30:42,443	1		49,4649
			1	49,4649
			1	49,4649
07/05/2025	13:29:53,043	5		49,4539
			5	49,4539
			5	49,4539
07/05/2025	13:29:50,416	5		49,4549
			5	49,4549
			5	49,4549
07/05/2025	13:26:27,537	6		49,4479
			6	49,4479
			6	49,4479
07/05/2025	13:23:56,996	3		49,4551
			3	49,4551
			3	49,4551
07/05/2025	13:23:02,851	21		49,4689
			21	49,4689
			21	49,4689
07/05/2025	13:22:37,989	2		49,4599
			2	49,4599
			2	49,4599
07/05/2025	13:18:43,695	2		49,4839
			2	49,4839
			2	49,4839
07/05/2025	13:16:42,227	1		49,4709
			1	49,4709
			1	49,4709
07/05/2025	13:11:32,766	1		49,4289
			1	49,4289
			1	49,4289
07/05/2025	13:08:57,316	2 026		49,4401
			2 026	49,4401
			2 026	49,4401
07/05/2025	13:05:03,291	10		49,4659
			10	49,4659
			10	49,4659
07/05/2025	13:00:59,790	1 200		49,4449
			1 200	49,4449
			1 200	49,4449
07/05/2025	12:57:59,962	4		49,4509
			4	49,4509
			4	49,4509
07/05/2025	12:48:14,476	18		49,4501
			18	49,4501
			18	49,4501
07/05/2025	12:44:54,036	4		49,4659
			4	49,4659
			4	49,4659
07/05/2025	12:41:55,295	500		49,4261
			500	49,4261
			500	49,4261
07/05/2025	12:41:49,167	2		49,4369
			2	49,4369
			2	49,4369
07/05/2025	12:38:54,544	9		49,4251
			9	49,4251
			9	49,4251
07/05/2025	12:35:48,871	1		49,4429
			1	49,4429
			1	49,4429
07/05/2025	12:30:30,533	100		49,4349
			100	49,4349
			100	49,4349
07/05/2025	12:21:49,049	228		49,4379
			228	49,4379
			228	49,4379
07/05/2025	12:18:03,870	4 000		49,4325
			4 000	49,4325
			4 000	49,4325
07/05/2025	12:16:16,380	2		49,4461
			2	49,4461
			2	49,4461
07/05/2025	12:11:33,658	10		49,4061
			10	49,4061
			10	49,4061
07/05/2025	12:10:40,257	3		49,3991
			3	49,3991
			3	49,3991
07/05/2025	12:10:34,132	2		49,4109
			2	49,4109
			2	49,4109
07/05/2025	12:09:12,765	32		49,3909
			32	49,3909
			32	49,3909
07/05/2025	12:08:05,170	1		49,4059
			1	49,4059
			1	49,4059
07/05/2025	12:07:30,455	1		49,3989
			1	49,3989
			1	49,3989
07/05/2025	12:06:28,776	1		49,3949
			1	49,3949
			1	49,3949
07/05/2025	12:05:23,760	1		49,3951
			1	49,3951
			1	49,3951
07/05/2025	12:03:23,709	3		49,3881
			3	49,3881
			3	49,3881
07/05/2025	12:03:05,270	1		49,4149
			1	49,4149
			1	49,4149
07/05/2025	12:03:01,606	76		49,4219
			76	49,4219
			76	49,4219
07/05/2025	11:55:09,491	2		49,4919
			2	49,4919
			2	49,4919
07/05/2025	11:49:58,128	1 678		49,4761
			1 678	49,4761
			1 678	49,4761
07/05/2025	11:44:46,220	10		49,4589
			10	49,4589
			10	49,4589
07/05/2025	11:37:39,597	3		49,4169
			3	49,4169
			3	49,4169
07/05/2025	11:35:45,750	1		49,4299
			1	49,4299
			1	49,4299
07/05/2025	11:28:52,755	5		49,4529
			5	49,4529
			5	49,4529
07/05/2025	11:28:49,840	10		49,4529
			10	49,4529
			10	49,4529
07/05/2025	11:20:09,159	4		49,4891
			4	49,4891
			4	49,4891
07/05/2025	11:20:04,935	8		49,5039
			8	49,5039
			8	49,5039
07/05/2025	11:19:50,142	2		49,5179
			2	49,5179
			2	49,5179
07/05/2025	11:15:20,281	18		49,5049
			18	49,5049
			18	49,5049
07/05/2025	11:12:26,793	4		49,4819
			4	49,4819
			4	49,4819
07/05/2025	11:04:20,705	1		49,4849
			1	49,4849
			1	49,4849
07/05/2025	11:01:54,543	3		49,4759
			3	49,4759
			3	49,4759
07/05/2025	11:01:14,458	9		49,4681
			9	49,4681
			9	49,4681
07/05/2025	10:56:38,545	200		49,4509
			200	49,4509
			200	49,4509
07/05/2025	10:55:53,778	4		49,4449
			4	49,4449
			4	49,4449
07/05/2025	10:54:37,795	3		49,4221
			3	49,4221
			3	49,4221
07/05/2025	10:53:33,496	7		49,4289
			7	49,4289
			7	49,4289
07/05/2025	10:52:31,424	10		49,4259
			10	49,4259
			10	49,4259
07/05/2025	10:45:10,742	5		49,4029
			5	49,4029
			5	49,4029
07/05/2025	10:43:47,815	3		49,4099
			3	49,4099
			3	49,4099
07/05/2025	10:41:59,055	101		49,4239
			101	49,4239
			101	49,4239
07/05/2025	10:37:51,543	20		49,4011
			20	49,4011
			20	49,4011
07/05/2025	10:36:40,673	3		49,4171
			3	49,4171
			3	49,4171
07/05/2025	10:36:20,344	1		49,4229
			1	49,4229
			1	49,4229
07/05/2025	10:34:21,099	5		49,4369
			5	49,4369
			5	49,4369
07/05/2025	10:32:30,705	7		49,3931
			7	49,3931
			7	49,3931
07/05/2025	10:30:59,610	5 213		49,4011
			5 213	49,4011
			5 213	49,4011
07/05/2025	10:30:42,061	1		49,4001
			1	49,4001
			1	49,4001
07/05/2025	10:28:33,883	1		49,4199
			1	49,4199
			1	49,4199
07/05/2025	10:27:56,648	20		49,4019
			20	49,4019
			20	49,4019
07/05/2025	10:27:32,941	1		49,4059
			1	49,4059
			1	49,4059
07/05/2025	10:26:28,645	4		49,3959
			4	49,3959
			4	49,3959
07/05/2025	10:26:16,824	198		49,3761
			198	49,3761
			198	49,3761
07/05/2025	10:24:40,741	700		49,3739
			700	49,3739
			700	49,3739
07/05/2025	10:23:28,576	27		49,3739
			27	49,3739
			27	49,3739
07/05/2025	10:23:08,669	3		49,3711
			3	49,3711
			3	49,3711
07/05/2025	10:22:21,263	10		49,3729
			10	49,3729
			10	49,3729
07/05/2025	10:18:18,186	10		49,3711
			10	49,3711
			10	49,3711
07/05/2025	10:15:45,855	1		49,4079
			1	49,4079
			1	49,4079
07/05/2025	10:14:28,981	2		49,4039
			2	49,4039
			2	49,4039
07/05/2025	10:13:40,876	7		49,3951
			7	49,3951
			7	49,3951
07/05/2025	10:10:20,915	10		49,4519
			10	49,4519
			10	49,4519
07/05/2025	10:07:40,887	81		49,4599
			81	49,4599
			81	49,4599
07/05/2025	10:06:32,569	10		49,4569
			10	49,4569
			10	49,4569
07/05/2025	10:01:58,852	73		49,4829
			73	49,4829
			73	49,4829
07/05/2025	09:55:44,063	2		49,4599
			2	49,4599
			2	49,4599
07/05/2025	09:54:43,077	3		49,4391
			3	49,4391
			3	49,4391
07/05/2025	09:53:59,818	2		49,4569
			2	49,4569
			2	49,4569
07/05/2025	09:53:20,251	202		49,4549
			202	49,4549
			202	49,4549
07/05/2025	09:53:11,729	1		49,4421
			1	49,4421
			1	49,4421
07/05/2025	09:52:19,312	1		49,4539
			1	49,4539
			1	49,4539
07/05/2025	09:50:41,470	8		49,4329
			8	49,4329
			8	49,4329
07/05/2025	09:50:37,781	121		49,4329
			121	49,4329
			121	49,4329
07/05/2025	09:50:24,089	1		49,4329
			1	49,4329
			1	49,4329
07/05/2025	09:48:00,174	16		49,4299
			16	49,4299
			16	49,4299
07/05/2025	09:45:56,900	2		49,4269
			2	49,4269
			2	49,4269
07/05/2025	09:45:29,716	8		49,4141
			8	49,4141
			8	49,4141
07/05/2025	09:44:45,472	43		49,4309
			43	49,4309
			43	49,4309
07/05/2025	09:41:50,438	2		49,4221
			2	49,4221
			2	49,4221
07/05/2025	09:39:08,322	2		49,4539
			2	49,4539
			2	49,4539
07/05/2025	09:37:33,519	1		49,4459
			1	49,4459
			1	49,4459
07/05/2025	09:33:16,061	1		49,4381
			1	49,4381
			1	49,4381
07/05/2025	09:32:55,233	3		49,4509
			3	49,4509
			3	49,4509
07/05/2025	09:31:30,890	24		49,4509
			24	49,4509
			24	49,4509
07/05/2025	09:31:18,094	762		49,4489
			762	49,4489
			762	49,4489
07/05/2025	09:30:02,205	1		49,4131
			1	49,4131
			1	49,4131
07/05/2025	09:29:32,121	1		49,4579
			1	49,4579
			1	49,4579
07/05/2025	09:29:16,929	1		49,4469
			1	49,4469
			1	49,4469
07/05/2025	09:28:18,759	7		49,4321
			7	49,4321
			7	49,4321
07/05/2025	09:28:02,765	1		49,4409
			1	49,4409
			1	49,4409
07/05/2025	09:27:34,294	1		49,4419
			1	49,4419
			1	49,4419
07/05/2025	09:27:32,380	1		49,4419
			1	49,4419
			1	49,4419
07/05/2025	09:27:19,296	1		49,4469
			1	49,4469
			1	49,4469
07/05/2025	09:27:18,296	1		49,4469
			1	49,4469
			1	49,4469
07/05/2025	09:27:14,467	1		49,4469
			1	49,4469
			1	49,4469
07/05/2025	09:27:14,064	5		49,4469
			5	49,4469
			5	49,4469
07/05/2025	09:27:13,870	1		49,4469
			1	49,4469
			1	49,4469
07/05/2025	09:27:10,647	12		49,4381
			12	49,4381
			12	49,4381
07/05/2025	09:27:09,841	1		49,4469
			1	49,4469
			1	49,4469
07/05/2025	09:27:07,983	91		49,4351
			91	49,4351
			91	49,4351
07/05/2025	09:27:06,626	1		49,4469
			1	49,4469
			1	49,4469
07/05/2025	09:27:02,699	1		49,4469
			1	49,4469
			1	49,4469
07/05/2025	09:27:01,588	1		49,4419
			1	49,4419
			1	49,4419
07/05/2025	09:26:44,888	11		49,4319
			11	49,4319
			11	49,4319
07/05/2025	09:26:41,678	1		49,4319
			1	49,4319
			1	49,4319
07/05/2025	09:26:37,348	1		49,4319
			1	49,4319
			1	49,4319
07/05/2025	09:26:37,146	1		49,4319
			1	49,4319
			1	49,4319
07/05/2025	09:26:36,944	1		49,4319
			1	49,4319
			1	49,4319
07/05/2025	09:26:11,391	1		49,4379
			1	49,4379
			1	49,4379
07/05/2025	09:26:09,381	1		49,4379
			1	49,4379
			1	49,4379
07/05/2025	09:26:06,970	1		49,4379
			1	49,4379
			1	49,4379
07/05/2025	09:26:06,870	1		49,4379
			1	49,4379
			1	49,4379
07/05/2025	09:26:06,365	1		49,4379
			1	49,4379
			1	49,4379
07/05/2025	09:26:05,662	1		49,4409
			1	49,4409
			1	49,4409
07/05/2025	09:26:05,163	6		49,4311
			6	49,4311
			6	49,4311
07/05/2025	09:26:02,237	1		49,4399
			1	49,4399
			1	49,4399
07/05/2025	09:25:46,238	1		49,4357
			1	49,4357
			1	49,4357
07/05/2025	09:25:43,231	1		49,4309
			1	49,4309
			1	49,4309
07/05/2025	09:25:39,811	1		49,4347
			1	49,4347
			1	49,4347
07/05/2025	09:25:39,404	1		49,4347
			1	49,4347
			1	49,4347
07/05/2025	09:25:17,460	1		49,4249
			1	49,4249
			1	49,4249
07/05/2025	09:25:16,153	6		49,4279
			6	49,4279
			6	49,4279
07/05/2025	09:25:03,681	1		49,4269
			1	49,4269
			1	49,4269
07/05/2025	09:24:58,256	11		49,4151
			11	49,4151
			11	49,4151
07/05/2025	09:24:45,382	1		49,4239
			1	49,4239
			1	49,4239
07/05/2025	09:24:43,770	1		49,4239
			1	49,4239
			1	49,4239
07/05/2025	09:24:43,269	1		49,4239
			1	49,4239
			1	49,4239
07/05/2025	09:24:38,042	2		49,4269
			2	49,4269
			2	49,4269
07/05/2025	09:24:35,225	1		49,4337
			1	49,4337
			1	49,4337
07/05/2025	09:24:34,828	2		49,4491
			2	49,4491
			2	49,4491
07/05/2025	09:24:32,915	1		49,4219
			1	49,4219
			1	49,4219
07/05/2025	09:24:16,515	3		49,4209
			3	49,4209
			3	49,4209
07/05/2025	09:24:14,100	1		49,4189
			1	49,4189
			1	49,4189
07/05/2025	09:24:13,595	1		49,4189
			1	49,4189
			1	49,4189
07/05/2025	09:24:09,273	1		49,4159
			1	49,4159
			1	49,4159
07/05/2025	09:23:34,595	2		49,4259
			2	49,4259
			2	49,4259
07/05/2025	09:22:45,991	4		49,4011
			4	49,4011
			4	49,4011
07/05/2025	09:22:43,774	1		49,4179
			1	49,4179
			1	49,4179
07/05/2025	09:22:37,439	2		49,4239
			2	49,4239
			2	49,4239
07/05/2025	09:22:36,635	1		49,4239
			1	49,4239
			1	49,4239
07/05/2025	09:22:06,760	1		49,4209
			1	49,4209
			1	49,4209
07/05/2025	09:22:06,359	1		49,4209
			1	49,4209
			1	49,4209
07/05/2025	09:22:04,752	1		49,4189
			1	49,4189
			1	49,4189
07/05/2025	09:21:41,500	3		49,4131
			3	49,4131
			3	49,4131
07/05/2025	09:21:05,780	1		49,4199
			1	49,4199
			1	49,4199
07/05/2025	09:20:37,776	5		49,4229
			5	49,4229
			5	49,4229
07/05/2025	09:20:06,391	1		49,4129
			1	49,4129
			1	49,4129
07/05/2025	09:20:02,371	1		49,4089
			1	49,4089
			1	49,4089
07/05/2025	09:19:25,670	5		49,3971
			5	49,3971
			5	49,3971
07/05/2025	09:19:12,487	1		49,4089
			1	49,4089
			1	49,4089
07/05/2025	09:19:02,632	2		49,4089
			2	49,4089
			2	49,4089
07/05/2025	09:19:01,924	1		49,4089
			1	49,4089
			1	49,4089
07/05/2025	09:18:42,815	1		49,4219
			1	49,4219
			1	49,4219
07/05/2025	09:18:40,706	1		49,4249
			1	49,4249
			1	49,4249
07/05/2025	09:18:40,604	1		49,4249
			1	49,4249
			1	49,4249
07/05/2025	09:18:19,994	3		49,3971
			3	49,3971
			3	49,3971
07/05/2025	09:18:11,656	1		49,4069
			1	49,4069
			1	49,4069
07/05/2025	09:17:41,679	1		49,3929
			1	49,3929
			1	49,3929
07/05/2025	09:17:16,210	5		49,3939
			5	49,3939
			5	49,3939
07/05/2025	09:17:12,285	2		49,3879
			2	49,3879
			2	49,3879
07/05/2025	09:17:10,479	4		49,3731
			4	49,3731
			4	49,3731
07/05/2025	09:16:37,882	1		49,3899
			1	49,3899
			1	49,3899
07/05/2025	09:16:36,779	1		49,3899
			1	49,3899
			1	49,3899
07/05/2025	09:16:34,465	1		49,3899
			1	49,3899
			1	49,3899
07/05/2025	09:16:33,714	1		49,3899
			1	49,3899
			1	49,3899
07/05/2025	09:16:08,604	1		49,3689
			1	49,3689
			1	49,3689
07/05/2025	09:16:05,083	4		49,3561
			4	49,3561
			4	49,3561
07/05/2025	09:15:37,411	1		49,3649
			1	49,3649
			1	49,3649
07/05/2025	09:15:20,508	5		49,3639
			5	49,3639
			5	49,3639
07/05/2025	09:15:01,391	1		49,3739
			1	49,3739
			1	49,3739
07/05/2025	09:14:04,465	1		49,3619
			1	49,3619
			1	49,3619
07/05/2025	09:13:50,783	6		49,3471
			6	49,3471
			6	49,3471
07/05/2025	09:13:37,709	1		49,3629
			1	49,3629
			1	49,3629
07/05/2025	09:13:16,781	1		49,3539
			1	49,3539
			1	49,3539
07/05/2025	09:13:12,856	1		49,3539
			1	49,3539
			1	49,3539
07/05/2025	09:13:11,248	1		49,3539
			1	49,3539
			1	49,3539
07/05/2025	09:13:10,444	1		49,3539
			1	49,3539
			1	49,3539
07/05/2025	09:12:52,827	1		49,3769
			1	49,3769
			1	49,3769
07/05/2025	09:12:48,502	5		49,3799
			5	49,3799
			5	49,3799
07/05/2025	09:12:45,786	7		49,3671
			7	49,3671
			7	49,3671
07/05/2025	09:12:44,682	1		49,3799
			1	49,3799
			1	49,3799
07/05/2025	09:12:32,811	1		49,3779
			1	49,3779
			1	49,3779
07/05/2025	09:12:32,711	1		49,3779
			1	49,3779
			1	49,3779
07/05/2025	09:12:15,810	1		49,3769
			1	49,3769
			1	49,3769
07/05/2025	09:12:14,613	1		49,3769
			1	49,3769
			1	49,3769
07/05/2025	09:12:09,877	1		49,3809
			1	49,3809
			1	49,3809
07/05/2025	09:12:08,771	2		49,3809
			2	49,3809
			2	49,3809
07/05/2025	09:12:02,835	2		49,3849
			2	49,3849
			2	49,3849
07/05/2025	09:10:44,163	1		49,3679
			1	49,3679
			1	49,3679
07/05/2025	09:10:39,433	2		49,3729
			2	49,3729
			2	49,3729
07/05/2025	09:10:35,007	5		49,3641
			5	49,3641
			5	49,3641
07/05/2025	09:10:32,295	1		49,3799
			1	49,3799
			1	49,3799
07/05/2025	09:10:14,684	1		49,3819
			1	49,3819
			1	49,3819
07/05/2025	09:10:09,550	11		49,3759
			11	49,3759
			11	49,3759
07/05/2025	09:10:08,846	1		49,3759
			1	49,3759
			1	49,3759
07/05/2025	09:10:07,641	2		49,3779
			2	49,3779
			2	49,3779
07/05/2025	09:09:40,785	3		49,3809
			3	49,3809
			3	49,3809
07/05/2025	09:09:37,864	1		49,3809
			1	49,3809
			1	49,3809
07/05/2025	09:09:37,763	1		49,3809
			1	49,3809
			1	49,3809
07/05/2025	09:08:38,210	6		49,3799
			6	49,3799
			6	49,3799
07/05/2025	09:08:18,929	5		49,3621
			5	49,3621
			5	49,3621
07/05/2025	09:08:11,291	1		49,3729
			1	49,3729
			1	49,3729
07/05/2025	09:08:09,781	1		49,3759
			1	49,3759
			1	49,3759
07/05/2025	09:08:06,564	1		49,3759
			1	49,3759
			1	49,3759
07/05/2025	09:07:41,020	6		49,3889
			6	49,3889
			6	49,3889
07/05/2025	09:07:39,797	1		49,3889
			1	49,3889
			1	49,3889
07/05/2025	09:07:12,726	3		49,3791
			3	49,3791
			3	49,3791
07/05/2025	09:07:11,427	1		49,3919
			1	49,3919
			1	49,3919
07/05/2025	09:07:07,804	1		49,3919
			1	49,3919
			1	49,3919
07/05/2025	09:06:42,254	1		49,3929
			1	49,3929
			1	49,3929
07/05/2025	09:06:41,152	1		49,3949
			1	49,3949
			1	49,3949
07/05/2025	09:06:41,052	1		49,3949
			1	49,3949
			1	49,3949
07/05/2025	09:06:38,027	21		49,3859
			21	49,3859
			21	49,3859
07/05/2025	09:06:04,010	4		49,3771
			4	49,3771
			4	49,3771
07/05/2025	09:05:38,543	1		49,3949
			1	49,3949
			1	49,3949
07/05/2025	09:05:35,626	2		49,3949
			2	49,3949
			2	49,3949
07/05/2025	09:05:13,296	3		49,3839
			3	49,3839
			3	49,3839
07/05/2025	09:05:09,379	1		49,3839
			1	49,3839
			1	49,3839
07/05/2025	09:05:08,673	1		49,3839
			1	49,3839
			1	49,3839
07/05/2025	09:04:49,968	6		49,3681
			6	49,3681
			6	49,3681
07/05/2025	09:04:39,597	1		49,3829
			1	49,3829
			1	49,3829
07/05/2025	09:04:34,784	1		49,3879
			1	49,3879
			1	49,3879
07/05/2025	09:04:34,275	1		49,3879
			1	49,3879
			1	49,3879
07/05/2025	09:04:09,218	1		49,3939
			1	49,3939
			1	49,3939
07/05/2025	09:04:03,179	1		49,3944
			1	49,3944
			1	49,3944
07/05/2025	09:03:43,759	11		49,3267
			11	49,3267
			11	49,3267
07/05/2025	09:03:41,445	1		49,3909
			1	49,3909
			1	49,3909
07/05/2025	09:03:41,042	1		49,3909
			1	49,3909
			1	49,3909
07/05/2025	09:03:40,646	1		49,3924
			1	49,3924
			1	49,3924
07/05/2025	09:03:35,397	1		49,3931
			1	49,3931
			1	49,3931
07/05/2025	09:03:35,064	23		49,3931
			1	49,3931
			1	49,3931
			1	49,3931
			1	49,3931
			23	49,3931
			5	49,3931
			1	49,3931
			1	49,3931
			1	49,3931
			1	49,3931
			1	49,3931
			7	49,3931
			1	49,3931
			1	49,3931
07/05/2025	08:56:34,163	1		49,3647
			1	49,3647
			1	49,3647
07/05/2025	08:56:23,694	4		49,2918
			4	49,2918
			4	49,2918
07/05/2025	08:56:13,431	1		49,355
			1	49,355
			1	49,355
07/05/2025	08:56:12,629	1		49,3612
			1	49,3612
			1	49,3612
07/05/2025	08:56:11,216	1		49,3612
			1	49,3612
			1	49,3612
07/05/2025	08:56:11,017	4		49,3612
			4	49,3612
			4	49,3612
07/05/2025	08:54:30,388	6		49,342
			6	49,342
			6	49,342
07/05/2025	08:51:34,178	5		49,3679
			5	49,3679
			5	49,3679
07/05/2025	08:51:16,263	3		49,3004
			3	49,3004
			3	49,3004
07/05/2025	08:50:18,104	2		49,372
			2	49,372
			2	49,372
07/05/2025	08:48:22,493	2		49,3686
			2	49,3686
			2	49,3686
07/05/2025	08:48:11,220	1		49,3717
			1	49,3717
			1	49,3717
07/05/2025	08:47:09,632	1		49,3528
			1	49,3528
			1	49,3528
07/05/2025	08:45:51,549	2		49,2821
			2	49,2821
			2	49,2821
07/05/2025	08:40:50,839	1		49,295
			1	49,295
			1	49,295
07/05/2025	08:39:27,119	10		49,3059
			10	49,3059
			10	49,3059
07/05/2025	08:32:57,958	1		49,3545
			1	49,3545
			1	49,3545
07/05/2025	08:27:42,747	20		49,3396
			20	49,3396
			20	49,3396
07/05/2025	08:11:38,210	45		49,3637
			45	49,3637
			45	49,3637
07/05/2025	08:05:39,659	11		49,4243
			11	49,4243
			11	49,4243
07/05/2025	08:03:37,624	3		49,3425
			3	49,3425
			3	49,3425
07/05/2025	08:02:23,780	11		49,3827
			11	49,3827
			11	49,3827
07/05/2025	08:02:08,044	66		49,3202
			66	49,3202
			66	49,3202
07/05/2025	08:00:21,117	156		49,3833
			156	49,3833
			156	49,3833
07/05/2025	08:00:08,637	6		49,3223
			6	49,3223
			6	49,3223
07/05/2025	08:00:07,527	21		49,39
			21	49,39
			21	49,39
07/05/2025	08:00:07,432	30		49,324
			30	49,324
			30	49,324
07/05/2025	07:39:20,725	94		49,3943
			70	49,3943
			94	49,3943
			4	49,3943
			20	49,3943
07/05/2025	07:30:18,859	99		49,4065
			99	49,4065
			95	49,4065
			4	49,4065

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,4741 / Vente: 94,5039
Volume: 13 770
+0,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 15:41:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)