Tradegate Exchange

Deutsche Bank AG

418

274

23,175

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	09:33:43,645	200		23,175
			200	23,175
			200	23,175
02/05/2025	09:33:33,115	1 000		23,16
			1 000	23,16
			1 000	23,16
02/05/2025	09:32:15,570	450		23,195
			450	23,195
			450	23,195
02/05/2025	09:32:12,579	500		23,195
			500	23,195
			500	23,195
02/05/2025	09:31:50,070	1 195		23,20
			500	23,20
			1 195	23,20
			2	23,20
			193	23,20
			100	23,20
			400	23,20
02/05/2025	09:31:46,247	1 800		23,20
			1 000	23,20
			1 800	23,20
			500	23,20
			300	23,20
02/05/2025	09:31:42,357	10		23,22
			10	23,22
			10	23,22
02/05/2025	09:31:30,609	45		23,235
			45	23,235
			45	23,235
02/05/2025	09:31:15,232	480		23,235
			480	23,235
			480	23,235
02/05/2025	09:30:50,893	10		23,245
			10	23,245
			10	23,245
02/05/2025	09:30:46,154	10		23,235
			10	23,235
			10	23,235
02/05/2025	09:30:39,030	200		23,24
			200	23,24
			200	23,24
02/05/2025	09:30:33,792	500		23,24
			500	23,24
			500	23,24
02/05/2025	09:29:19,621	500		23,25
			500	23,25
			500	23,25
02/05/2025	09:29:09,725	500		23,255
			500	23,255
			500	23,255
02/05/2025	09:29:07,059	50		23,26
			50	23,26
			50	23,26
02/05/2025	09:28:16,373	1 000		23,27
			1 000	23,27
			1 000	23,27
02/05/2025	09:27:45,663	1 500		23,27
			1 500	23,27
			1 500	23,27
02/05/2025	09:27:45,572	1 100		23,27
			1 100	23,27
			1 100	23,27
02/05/2025	09:27:42,308	1 800		23,27
			1 800	23,27
			1 800	23,27
02/05/2025	09:27:27,001	200		23,265
			200	23,265
			200	23,265
02/05/2025	09:27:25,210	11		23,26
			11	23,26
			11	23,26
02/05/2025	09:27:19,472	250		23,275
			250	23,275
			250	23,275
02/05/2025	09:26:43,198	648		23,29
			648	23,29
			648	23,29
02/05/2025	09:26:36,603	98		23,29
			98	23,29
			98	23,29
02/05/2025	09:25:59,497	1		23,30
			1	23,30
			1	23,30
02/05/2025	09:25:28,652	1 000		23,30
			1 000	23,30
			1 000	23,30
02/05/2025	09:25:27,065	200		23,31
			200	23,31
			200	23,31
02/05/2025	09:25:21,099	1 800		23,31
			1 800	23,31
			1 800	23,31
02/05/2025	09:25:09,763	150		23,32
			150	23,32
			150	23,32
02/05/2025	09:24:41,945	170		23,34
			170	23,34
			170	23,34
02/05/2025	09:23:54,390	50		23,31
			50	23,31
			50	23,31
02/05/2025	09:23:33,399	190		23,305
			190	23,305
			190	23,305
02/05/2025	09:23:15,062	1 200		23,305
			1 200	23,305
			1 200	23,305
02/05/2025	09:23:14,999	1 800		23,305
			1 800	23,305
			1 800	23,305
02/05/2025	09:22:50,408	200		23,32
			200	23,32
			200	23,32
02/05/2025	09:22:31,689	430		23,31
			430	23,31
			430	23,31
02/05/2025	09:22:26,395	1 000		23,30
			1 000	23,30
			1 000	23,30
02/05/2025	09:22:24,541	4		23,31
			4	23,31
			4	23,31
02/05/2025	09:21:48,089	1 000		23,345
			1 000	23,345
			1 000	23,345
02/05/2025	09:20:27,555	1 800		23,365
			1 800	23,365
			1 800	23,365
02/05/2025	09:19:54,430	1 000		23,385
			1 000	23,385
			1 000	23,385
02/05/2025	09:19:53,535	1 500		23,395
			1 500	23,395
			1 500	23,395
02/05/2025	09:19:48,816	4		23,39
			4	23,39
			4	23,39
02/05/2025	09:19:45,420	1 500		23,385
			1 500	23,385
			1 500	23,385
02/05/2025	09:19:43,360	1 300		23,39
			1 300	23,39
			1 300	23,39
02/05/2025	09:19:41,511	38		23,37
			38	23,37
			38	23,37
02/05/2025	09:19:38,229	1 500		23,375
			1 500	23,375
			1 500	23,375
02/05/2025	09:19:30,879	130		23,37
			130	23,37
			130	23,37
02/05/2025	09:19:19,149	72		23,375
			72	23,375
			72	23,375
02/05/2025	09:18:49,959	250		23,41
			250	23,41
			250	23,41
02/05/2025	09:18:34,198	210		23,405
			210	23,405
			210	23,405
02/05/2025	09:18:16,698	190		23,40
			190	23,40
			190	23,40
02/05/2025	09:18:05,024	200		23,38
			200	23,38
			200	23,38
02/05/2025	09:17:48,585	1 800		23,38
			1 800	23,38
			1 800	23,38
02/05/2025	09:17:26,472	2 200		23,34
			2 200	23,34
			2 200	23,34
02/05/2025	09:17:00,512	85		23,345
			85	23,345
			85	23,345
02/05/2025	09:16:50,627	1 000		23,325
			1 000	23,325
			1 000	23,325
02/05/2025	09:16:27,288	1		23,34
			1	23,34
			1	23,34
02/05/2025	09:15:49,167	300		23,37
			300	23,37
			300	23,37
02/05/2025	09:15:48,432	30		23,36
			30	23,36
			30	23,36
02/05/2025	09:15:38,560	30		23,38
			30	23,38
			30	23,38
02/05/2025	09:15:04,030	700		23,41
			700	23,41
			700	23,41
02/05/2025	09:14:34,375	200		23,36
			200	23,36
			200	23,36
02/05/2025	09:14:28,574	1 800		23,36
			1 800	23,36
			1 800	23,36
02/05/2025	09:14:12,569	1 800		23,345
			1 800	23,345
			1 800	23,345
02/05/2025	09:13:38,702	40		23,36
			40	23,36
			40	23,36
02/05/2025	09:13:34,449	5		23,35
			5	23,35
			5	23,35
02/05/2025	09:12:24,265	850		23,35
			850	23,35
			850	23,35
02/05/2025	09:12:15,539	1		23,36
			1	23,36
			1	23,36
02/05/2025	09:11:52,728	10		23,315
			10	23,315
			10	23,315
02/05/2025	09:11:50,866	11		23,31
			11	23,31
			11	23,31
02/05/2025	09:11:34,129	10		23,355
			10	23,355
			10	23,355
02/05/2025	09:11:27,714	660		23,37
			660	23,37
			660	23,37
02/05/2025	09:11:10,290	1 800		23,325
			1 800	23,325
			1 800	23,325
02/05/2025	09:10:14,558	60		23,28
			60	23,28
			60	23,28
02/05/2025	09:10:05,420	1 700		23,30
			1 700	23,30
			1 700	23,30
02/05/2025	09:10:03,686	1 800		23,29
			1 800	23,29
			1 800	23,29
02/05/2025	09:10:03,317	50		23,29
			50	23,29
			50	23,29
02/05/2025	09:09:40,590	60		23,33
			60	23,33
			60	23,33
02/05/2025	09:09:34,057	500		23,285
			500	23,285
			500	23,285
02/05/2025	09:08:58,879	1 000		23,265
			1 000	23,265
			1 000	23,265
02/05/2025	09:08:56,931	300		23,25
			300	23,25
			300	23,25
02/05/2025	09:08:50,226	11 880		23,27
			1 880	23,27
			10 000	23,27
			2 000	23,27
			7 380	23,27
			2 500	23,27
02/05/2025	09:08:36,684	1 800		23,28
			1 800	23,28
			1 800	23,28
02/05/2025	09:08:36,608	1 800		23,28
			1 800	23,28
			1 800	23,28
02/05/2025	09:08:35,069	6		23,285
			6	23,285
			6	23,285
02/05/2025	09:08:33,635	43 070		23,30
			41 945	23,30
			500	23,30
			25	23,30
			2 025	23,30
			41 045	23,30
			600	23,30
02/05/2025	09:08:23,814	2 000		23,30
			2 000	23,30
			2 000	23,30
02/05/2025	09:08:23,654	2 000		23,30
			2 000	23,30
			2 000	23,30
02/05/2025	09:08:23,559	500		23,31
			500	23,31
			500	23,31
02/05/2025	09:08:23,474	195		23,335
			195	23,335
			85	23,335
			110	23,335
02/05/2025	09:08:04,478	1 800		23,325
			1 800	23,325
			1 800	23,325
02/05/2025	09:07:58,515	1		23,345
			1	23,345
			1	23,345
02/05/2025	09:07:33,590	450		23,34
			450	23,34
			450	23,34
02/05/2025	09:07:23,629	300		23,36
			300	23,36
			300	23,36
02/05/2025	09:07:10,873	180		23,35
			180	23,35
			180	23,35
02/05/2025	09:07:09,961	150		23,35
			150	23,35
			150	23,35
02/05/2025	09:06:49,267	1 100		23,34
			1 100	23,34
			1 100	23,34
02/05/2025	09:06:44,296	1 800		23,34
			1 800	23,34
			1 800	23,34
02/05/2025	09:06:44,241	200		23,34
			200	23,34
			200	23,34
02/05/2025	09:06:12,504	40		23,37
			40	23,37
			40	23,37
02/05/2025	09:06:11,972	166		23,395
			166	23,395
			166	23,395
02/05/2025	09:05:51,171	2 600		23,445
			1 288	23,445
			1 312	23,445
			2 600	23,445
02/05/2025	09:05:38,067	1 800		23,445
			1 800	23,445
			1 800	23,445
02/05/2025	09:05:31,266	1 165		23,47
			1 165	23,47
			1 165	23,47
02/05/2025	09:05:25,985	45		23,465
			45	23,465
			45	23,465
02/05/2025	09:05:07,233	1 500		23,485
			1 500	23,485
			1 500	23,485
02/05/2025	09:05:02,214	100		23,475
			100	23,475
			100	23,475
02/05/2025	09:04:50,644	1 000		23,475
			1 000	23,475
			1 000	23,475
02/05/2025	09:04:14,058	1 800		23,485
			1 800	23,485
			1 800	23,485
02/05/2025	09:03:36,943	40		23,555
			40	23,555
			40	23,555
02/05/2025	09:02:28,812	1 700		23,61
			1 700	23,61
			1 700	23,61
02/05/2025	09:02:28,709	2 300		23,595
			1 248	23,595
			1 052	23,595
			2 300	23,595
02/05/2025	09:02:21,997	1 700		23,595
			1 700	23,595
			1 700	23,595
02/05/2025	09:02:14,811	250		23,605
			250	23,605
			250	23,605
02/05/2025	09:02:00,407	250		23,65
			250	23,65
			250	23,65
02/05/2025	09:01:59,479	600		23,63
			600	23,63
			600	23,63
02/05/2025	09:01:59,327	1 700		23,63
			1 700	23,63
			1 700	23,63
02/05/2025	09:01:59,153	1 700		23,63
			1 700	23,63
			1 700	23,63
02/05/2025	09:01:59,069	500		23,62
			500	23,62
			500	23,62
02/05/2025	09:01:58,983	1 250		23,60
			1 200	23,60
			1 250	23,60
			50	23,60
02/05/2025	09:01:56,755	807		23,59
			807	23,59
			807	23,59
02/05/2025	09:01:56,621	392		23,59
			392	23,59
			392	23,59
02/05/2025	09:01:55,919	500		23,59
			400	23,59
			500	23,59
			100	23,59
02/05/2025	09:01:55,860	756		23,59
			756	23,59
			756	23,59
02/05/2025	09:01:55,669	100		23,58
			100	23,58
			100	23,58
02/05/2025	09:01:55,549	10 950		23,575
			2 000	23,575
			2 000	23,575
			2 000	23,575
			10 850	23,575
			950	23,575
			100	23,575
			2 000	23,575
			2 000	23,575
02/05/2025	09:01:46,510	1 700		23,57
			1 700	23,57
			1 700	23,57
02/05/2025	09:01:46,323	1 700		23,57
			1 700	23,57
			1 700	23,57
02/05/2025	09:01:46,168	1 700		23,57
			1 700	23,57
			1 700	23,57
02/05/2025	09:01:46,012	1 700		23,57
			1 700	23,57
			1 700	23,57
02/05/2025	09:01:45,823	1 700		23,57
			1 700	23,57
			1 700	23,57
02/05/2025	09:01:45,626	1 700		23,57
			1 700	23,57
			1 700	23,57
02/05/2025	09:01:45,395	1 700		23,57
			1 700	23,57
			1 700	23,57
02/05/2025	09:01:45,320	404		23,55
			404	23,55
			404	23,55
02/05/2025	09:01:45,249	200		23,53
			200	23,53
			200	23,53
02/05/2025	09:01:45,195	1 000		23,51
			1 000	23,51
			1 000	23,51
02/05/2025	09:01:45,141	225		23,50
			225	23,50
			225	23,50
02/05/2025	09:01:44,950	1 700		23,50
			1 300	23,50
			400	23,50
			1 700	23,50
02/05/2025	09:01:44,802	1 700		23,50
			1 225	23,50
			1 700	23,50
			475	23,50
02/05/2025	09:01:44,620	4 800		23,50
			100	23,50
			350	23,50
			25	23,50
			50	23,50
			3 100	23,50
			1 700	23,50
			4 000	23,50
			275	23,50
02/05/2025	09:01:44,501	1 000		23,49
			590	23,49
			1 000	23,49
			410	23,49
02/05/2025	09:01:42,965	8 461		23,48
			1 000	23,48
			500	23,48
			1 117	23,48
			124	23,48
			3	23,48
			22	23,48
			100	23,48
			100	23,48
			300	23,48
			2 000	23,48
			8 334	23,48
			218	23,48
			4	23,48
			1 800	23,48
			1 200	23,48
			100	23,48
02/05/2025	09:01:21,874	2 979		23,475
			1 846	23,475
			1 700	23,475
			1 133	23,475
			1 279	23,475
02/05/2025	09:01:08,078	1 853		23,475
			1 800	23,475
			1 853	23,475
			52	23,475
			1	23,475
02/05/2025	09:00:39,508	2 301		23,475
			100	23,475
			2 200	23,475
			1	23,475
			2 301	23,475
02/05/2025	08:56:59,567	400		23,375
			400	23,375
			400	23,375
02/05/2025	08:56:54,332	1 100		23,375
			1 100	23,375
			500	23,375
			600	23,375
02/05/2025	08:56:41,532	81		23,375
			80	23,375
			1	23,375
			81	23,375
02/05/2025	08:56:32,920	500		23,375
			500	23,375
			500	23,375
02/05/2025	08:56:15,184	1		23,375
			1	23,375
			1	23,375
02/05/2025	08:55:52,248	1		23,375
			1	23,375
			1	23,375
02/05/2025	08:52:32,053	100		23,375
			100	23,375
			100	23,375
02/05/2025	08:51:05,503	190		23,375
			190	23,375
			190	23,375
02/05/2025	08:49:33,311	43		23,375
			43	23,375
			43	23,375
02/05/2025	08:49:02,372	200		23,375
			200	23,375
			200	23,375
02/05/2025	08:48:59,339	4		23,315
			4	23,315
			4	23,315
02/05/2025	08:48:50,688	5		23,315
			5	23,315
			5	23,315
02/05/2025	08:47:46,221	40		23,375
			40	23,375
			40	23,375
02/05/2025	08:46:38,372	50		23,315
			50	23,315
			50	23,315
02/05/2025	08:45:44,435	1		23,375
			1	23,375
			1	23,375
02/05/2025	08:45:21,401	425		23,375
			111	23,375
			425	23,375
			314	23,375
02/05/2025	08:45:20,265	194		23,315
			194	23,315
			194	23,315
02/05/2025	08:45:11,610	796		23,315
			111	23,315
			85	23,315
			796	23,315
			600	23,315
02/05/2025	08:44:51,911	1		23,375
			1	23,375
			1	23,375
02/05/2025	08:44:42,196	100		23,375
			100	23,375
			100	23,375
02/05/2025	08:44:01,616	1 389		23,36
			500	23,36
			886	23,36
			3	23,36
			1 389	23,36
02/05/2025	08:43:50,704	611		23,34
			611	23,34
			500	23,34
			111	23,34
02/05/2025	08:43:22,094	50		23,34
			50	23,34
			50	23,34
02/05/2025	08:42:11,720	80		23,34
			80	23,34
			80	23,34
02/05/2025	08:41:55,036	5 975		23,305
			5 364	23,305
			5 975	23,305
			500	23,305
			111	23,305
02/05/2025	08:40:33,683	500		23,345
			500	23,345
			500	23,345
02/05/2025	08:40:30,727	1 500		23,36
			1 500	23,36
			1 500	23,36
02/05/2025	08:40:25,179	500		23,355
			500	23,355
			500	23,355
02/05/2025	08:40:18,450	430		23,345
			430	23,345
			430	23,345
02/05/2025	08:40:18,392	500		23,345
			500	23,345
			500	23,345
02/05/2025	08:37:00,552	66		23,345
			66	23,345
			66	23,345
02/05/2025	08:36:48,505	100		23,375
			100	23,375
			100	23,375
02/05/2025	08:35:48,369	180		23,375
			180	23,375
			180	23,375
02/05/2025	08:35:44,159	3		23,375
			3	23,375
			3	23,375
02/05/2025	08:35:43,961	6		23,305
			6	23,305
			6	23,305
02/05/2025	08:35:40,662	30		23,375
			30	23,375
			30	23,375
02/05/2025	08:34:30,867	100		23,375
			100	23,375
			100	23,375
02/05/2025	08:32:38,176	50		23,305
			50	23,305
			6	23,305
			44	23,305
02/05/2025	08:31:48,884	200		23,375
			200	23,375
			200	23,375
02/05/2025	08:29:49,711	200		23,375
			200	23,375
			200	23,375
02/05/2025	08:29:20,068	100		23,375
			100	23,375
			100	23,375
02/05/2025	08:28:46,969	2 000		23,36
			448	23,36
			889	23,36
			111	23,36
			52	23,36
			500	23,36
			2 000	23,36
02/05/2025	08:28:23,400	500		23,335
			500	23,335
			500	23,335
02/05/2025	08:26:22,335	150		23,34
			150	23,34
			150	23,34
02/05/2025	08:26:13,391	18		23,34
			18	23,34
			18	23,34
02/05/2025	08:25:20,025	50		23,305
			50	23,305
			50	23,305
02/05/2025	08:24:18,893	600		23,34
			600	23,34
			600	23,34
02/05/2025	08:23:40,622	10		23,345
			10	23,345
			10	23,345
02/05/2025	08:22:34,786	100		23,34
			100	23,34
			100	23,34
02/05/2025	08:22:31,249	70		23,345
			70	23,345
			70	23,345
02/05/2025	08:22:12,005	43		23,345
			43	23,345
			43	23,345
02/05/2025	08:21:50,018	50		23,34
			50	23,34
			50	23,34
02/05/2025	08:19:57,325	111		23,35
			111	23,35
			111	23,35
02/05/2025	08:19:36,470	432		23,375
			432	23,375
			432	23,375
02/05/2025	08:19:22,674	200		23,345
			200	23,345
			110	23,345
			90	23,345
02/05/2025	08:19:12,468	3 000		23,375
			2 500	23,375
			3 000	23,375
			500	23,375
02/05/2025	08:18:31,046	500		23,375
			500	23,375
			500	23,375
02/05/2025	08:17:06,375	3		23,345
			3	23,345
			3	23,345
02/05/2025	08:16:56,706	1		23,375
			1	23,375
			1	23,375
02/05/2025	08:16:28,621	100		23,375
			100	23,375
			100	23,375
02/05/2025	08:15:25,388	50		23,375
			50	23,375
			50	23,375
02/05/2025	08:15:19,253	60		23,345
			60	23,345
			60	23,345
02/05/2025	08:15:15,843	20		23,375
			20	23,375
			20	23,375
02/05/2025	08:14:51,334	500		23,375
			500	23,375
			500	23,375
02/05/2025	08:14:31,081	500		23,375
			500	23,375
			500	23,375
02/05/2025	08:14:24,761	355		23,375
			355	23,375
			355	23,375
02/05/2025	08:14:19,779	500		23,375
			500	23,375
			500	23,375
02/05/2025	08:13:56,206	350		23,375
			350	23,375
			111	23,375
			239	23,375
02/05/2025	08:12:14,809	40		23,375
			40	23,375
			40	23,375
02/05/2025	08:11:32,092	100		23,375
			100	23,375
			100	23,375
02/05/2025	08:11:23,081	3		23,375
			3	23,375
			3	23,375
02/05/2025	08:11:18,653	20		23,375
			20	23,375
			20	23,375
02/05/2025	08:10:28,560	249		23,345
			249	23,345
			249	23,345
02/05/2025	08:10:28,390	600		23,345
			600	23,345
			600	23,345
02/05/2025	08:10:28,221	600		23,345
			600	23,345
			600	23,345
02/05/2025	08:10:23,326	600		23,305
			600	23,305
			600	23,305
02/05/2025	08:10:23,253	780		23,305
			180	23,305
			780	23,305
			600	23,305
02/05/2025	08:10:12,263	20		23,375
			20	23,375
			20	23,375
02/05/2025	08:09:45,263	60		23,375
			60	23,375
			60	23,375
02/05/2025	08:06:08,401	2		23,375
			2	23,375
			2	23,375
02/05/2025	08:05:06,644	6 800		23,305
			6 800	23,305
			1 995	23,305
			869	23,305
			3 746	23,305
			190	23,305
02/05/2025	08:04:52,917	600		23,365
			600	23,365
			600	23,365
02/05/2025	08:04:05,559	5		23,32
			5	23,32
			5	23,32
02/05/2025	08:02:47,369	50		23,325
			50	23,325
			50	23,325
02/05/2025	08:02:32,407	400		23,325
			400	23,325
			400	23,325
02/05/2025	08:02:32,246	500		23,325
			500	23,325
			500	23,325
02/05/2025	08:02:23,595	500		23,325
			500	23,325
			500	23,325
02/05/2025	08:01:56,468	500		23,325
			500	23,325
			500	23,325
02/05/2025	08:01:56,274	500		23,325
			500	23,325
			500	23,325
02/05/2025	08:01:56,118	500		23,325
			500	23,325
			500	23,325
02/05/2025	08:01:51,709	500		23,325
			500	23,325
			500	23,325
02/05/2025	08:01:36,286	350		23,325
			350	23,325
			350	23,325
02/05/2025	08:01:36,104	950		23,325
			500	23,325
			750	23,325
			450	23,325
			200	23,325
02/05/2025	08:01:16,707	600		23,335
			600	23,335
			600	23,335
02/05/2025	08:00:34,740	113		23,335
			2	23,335
			111	23,335
			113	23,335
02/05/2025	08:00:11,680	253		23,395
			253	23,395
			142	23,395
			111	23,395
02/05/2025	07:58:07,951	500		23,325
			500	23,325
			389	23,325
			111	23,325
02/05/2025	07:56:06,635	400		23,395
			400	23,395
			400	23,395
02/05/2025	07:55:52,315	500		23,395
			500	23,395
			500	23,395
02/05/2025	07:55:14,788	5		23,305
			5	23,305
			5	23,305
02/05/2025	07:53:21,147	5		23,305
			5	23,305
			5	23,305
02/05/2025	07:50:29,092	500		23,395
			389	23,395
			500	23,395
			111	23,395
02/05/2025	07:46:16,337	50		23,305
			50	23,305
			50	23,305
02/05/2025	07:44:27,357	485		23,305
			485	23,305
			374	23,305
			111	23,305
02/05/2025	07:44:17,515	500		23,395
			500	23,395
			360	23,395
			140	23,395
02/05/2025	07:43:54,525	6		23,395
			6	23,395
			6	23,395
02/05/2025	07:42:31,331	200		23,38
			200	23,38
			200	23,38
02/05/2025	07:42:20,892	500		23,395
			500	23,395
			500	23,395
02/05/2025	07:38:49,106	10		23,395
			10	23,395
			10	23,395
02/05/2025	07:38:17,231	250		23,395
			250	23,395
			250	23,395
02/05/2025	07:36:35,320	300		23,395
			300	23,395
			300	23,395
02/05/2025	07:35:48,037	400		23,395
			400	23,395
			400	23,395
02/05/2025	07:35:40,020	300		23,395
			300	23,395
			300	23,395
02/05/2025	07:35:20,709	200		23,39
			200	23,39
			150	23,39
			50	23,39
02/05/2025	07:35:20,658	4 300		23,37
			4 000	23,37
			300	23,37
			4 300	23,37
02/05/2025	07:35:13,177	500		23,35
			500	23,35
			500	23,35
02/05/2025	07:34:16,499	25		23,35
			25	23,35
			25	23,35
02/05/2025	07:33:33,131	200		23,35
			100	23,35
			100	23,35
			200	23,35
02/05/2025	07:33:27,666	4 055		23,30
			100	23,30
			495	23,30
			3 350	23,30
			100	23,30
			10	23,30
			4 055	23,30
02/05/2025	07:33:22,435	700		23,305
			600	23,305
			700	23,305
			100	23,305
02/05/2025	07:33:22,250	600		23,305
			600	23,305
			600	23,305
02/05/2025	07:32:55,152	500		23,235
			500	23,235
			500	23,235
02/05/2025	07:32:46,800	500		23,235
			500	23,235
			500	23,235
02/05/2025	07:32:34,522	500		23,235
			500	23,235
			500	23,235
02/05/2025	07:31:29,874	383		23,235
			50	23,235
			213	23,235
			383	23,235
			60	23,235
			4	23,235
			30	23,235
			22	23,235
			4	23,235
02/05/2025	07:31:29,121	2 834		23,235
			500	23,235
			2	23,235
			860	23,235
			1 000	23,235
			167	23,235
			1 000	23,235
			1 000	23,235
			400	23,235
			400	23,235
			24	23,235
			15	23,235
			100	23,235
			50	23,235
			1	23,235
			15	23,235
			18	23,235
			16	23,235
			100	23,235
02/05/2025	07:30:08,574	5 144		23,155
			216	23,155
			1 000	23,155
			500	23,155
			100	23,155
			550	23,155
			100	23,155
			30	23,155
			10	23,155
			433	23,155
			20	23,155
			175	23,155
			10	23,155
			25	23,155
			22	23,155
			9	23,155
			230	23,155
			1 000	23,155
			200	23,155
			3 299	23,155
			200	23,155
			1	23,155
			25	23,155
			2 132	23,155
			1	23,155

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 522,50
Vente: 1 523,50
Volume: 28 183
+2,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 09:34:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)