Tradegate Exchange

Mercedes-Benz Group AG

1014

869

65,83

Date	Heure	Volume	Volume de transactions	Cours
06/06/2024	18:33:50,177	1		65,83
			1	65,83
			1	65,83
06/06/2024	18:32:19,057	50		65,80
			3	65,80
			47	65,80
			50	65,80
06/06/2024	18:30:37,646	75		65,82
			50	65,82
			75	65,82
			25	65,82
06/06/2024	18:28:55,958	10		65,84
			10	65,84
			10	65,84
06/06/2024	18:28:43,478	135		65,67
			46	65,67
			135	65,67
			60	65,67
			29	65,67
06/06/2024	18:28:03,246	165		65,78
			35	65,78
			165	65,78
			70	65,78
			60	65,78
06/06/2024	18:26:50,415	10		65,87
			10	65,87
			10	65,87
06/06/2024	18:24:11,590	50		65,85
			50	65,85
			50	65,85
06/06/2024	18:23:53,474	1		65,88
			1	65,88
			1	65,88
06/06/2024	18:23:39,674	18		65,88
			18	65,88
			18	65,88
06/06/2024	18:19:53,406	40		65,89
			40	65,89
			40	65,89
06/06/2024	18:19:28,252	25		65,89
			25	65,89
			25	65,89
06/06/2024	18:17:58,209	8		65,92
			8	65,92
			8	65,92
06/06/2024	18:16:01,120	220		65,80
			100	65,80
			50	65,80
			70	65,80
			220	65,80
06/06/2024	18:15:50,924	250		65,81
			50	65,81
			250	65,81
			150	65,81
			50	65,81
06/06/2024	18:15:42,495	290		65,98
			240	65,98
			50	65,98
			290	65,98
06/06/2024	18:15:00,939	310		65,96
			310	65,96
			30	65,96
			50	65,96
			50	65,96
			180	65,96
06/06/2024	18:13:31,168	1		65,96
			1	65,96
			1	65,96
06/06/2024	18:11:51,784	65		65,78
			65	65,78
			15	65,78
			50	65,78
06/06/2024	18:11:43,520	10		65,98
			10	65,98
			10	65,98
06/06/2024	18:10:18,178	3		65,76
			3	65,76
			3	65,76
06/06/2024	18:08:33,281	40		65,99
			40	65,99
			11	65,99
			29	65,99
06/06/2024	18:06:51,261	10		65,73
			10	65,73
			10	65,73
06/06/2024	18:05:05,561	119		65,73
			50	65,73
			69	65,73
			119	65,73
06/06/2024	18:04:45,264	150		65,83
			150	65,83
			29	65,83
			1	65,83
			70	65,83
			50	65,83
06/06/2024	18:03:56,274	1		65,83
			1	65,83
			1	65,83
06/06/2024	18:02:49,476	1		65,73
			1	65,73
			1	65,73
06/06/2024	18:02:32,478	80		65,82
			80	65,82
			35	65,82
			45	65,82
06/06/2024	17:57:29,558	2		65,87
			2	65,87
			2	65,87
06/06/2024	17:56:53,114	30		65,87
			30	65,87
			30	65,87
06/06/2024	17:52:28,823	2		65,71
			2	65,71
			2	65,71
06/06/2024	17:50:38,780	171		65,71
			171	65,71
			100	65,71
			71	65,71
06/06/2024	17:50:08,302	2		65,83
			2	65,83
			2	65,83
06/06/2024	17:49:58,669	220		65,83
			220	65,83
			100	65,83
			50	65,83
			70	65,83
06/06/2024	17:49:58,546	220		65,84
			220	65,84
			220	65,84
06/06/2024	17:49:51,851	2		65,84
			2	65,84
			2	65,84
06/06/2024	17:49:50,137	220		65,84
			220	65,84
			220	65,84
06/06/2024	17:49:26,400	20		66,07
			20	66,07
			20	66,07
06/06/2024	17:48:56,381	220		65,84
			220	65,84
			220	65,84
06/06/2024	17:48:46,379	220		65,84
			220	65,84
			220	65,84
06/06/2024	17:48:36,381	270		65,84
			270	65,84
			220	65,84
			50	65,84
06/06/2024	17:47:58,356	220		65,84
			220	65,84
			220	65,84
06/06/2024	17:47:55,363	136		65,84
			136	65,84
			136	65,84
06/06/2024	17:47:36,492	100		66,09
			50	66,09
			100	66,09
			50	66,09
06/06/2024	17:47:27,245	221		65,84
			1	65,84
			120	65,84
			221	65,84
			100	65,84
06/06/2024	17:43:29,204	38		65,77
			38	65,77
			38	65,77
06/06/2024	17:42:53,463	1		65,94
			1	65,94
			1	65,94
06/06/2024	17:36:22,748	123		66,19
			23	66,19
			100	66,19
			123	66,19
06/06/2024	17:35:43,768	2 230		66,24
			2 230	66,24
			2 230	66,24
06/06/2024	17:35:37,970	1 141		66,24
			16	66,24
			125	66,24
			50	66,24
			1 141	66,24
			300	66,24
			50	66,24
			600	66,24
06/06/2024	17:35:37,948	2 199		66,00
			1 818	66,00
			1	66,00
			100	66,00
			100	66,00
			2 199	66,00
			40	66,00
			50	66,00
			80	66,00
			10	66,00
06/06/2024	17:35:37,896	2 430		65,91
			100	65,91
			80	65,91
			2 200	65,91
			2 430	65,91
			50	65,91
06/06/2024	17:33:23,090	15		65,59
			15	65,59
			15	65,59
06/06/2024	17:32:48,391	100		65,59
			30	65,59
			50	65,59
			20	65,59
			100	65,59
06/06/2024	17:28:50,295	3		65,69
			3	65,69
			3	65,69
06/06/2024	17:28:19,129	50		65,70
			50	65,70
			50	65,70
06/06/2024	17:28:14,378	451		65,69
			451	65,69
			451	65,69
06/06/2024	17:27:57,229	15		65,66
			15	65,66
			15	65,66
06/06/2024	17:26:45,215	4		65,64
			4	65,64
			4	65,64
06/06/2024	17:26:36,173	75		65,66
			75	65,66
			75	65,66
06/06/2024	17:23:29,339	200		65,62
			200	65,62
			200	65,62
06/06/2024	17:22:29,238	25		65,63
			25	65,63
			25	65,63
06/06/2024	17:22:24,504	15		65,63
			15	65,63
			15	65,63
06/06/2024	17:22:16,688	20		65,63
			20	65,63
			20	65,63
06/06/2024	17:19:24,658	100		65,61
			100	65,61
			100	65,61
06/06/2024	17:19:22,205	15		65,61
			15	65,61
			15	65,61
06/06/2024	17:18:24,099	30		65,61
			30	65,61
			30	65,61
06/06/2024	17:18:19,318	30		65,60
			30	65,60
			30	65,60
06/06/2024	17:18:03,695	50		65,61
			50	65,61
			50	65,61
06/06/2024	17:17:59,233	40		65,61
			40	65,61
			40	65,61
06/06/2024	17:16:56,948	92		65,63
			92	65,63
			92	65,63
06/06/2024	17:15:46,326	25		65,61
			25	65,61
			25	65,61
06/06/2024	17:15:40,022	20		65,62
			20	65,62
			20	65,62
06/06/2024	17:15:33,844	15		65,61
			15	65,61
			15	65,61
06/06/2024	17:15:08,336	18		65,61
			18	65,61
			18	65,61
06/06/2024	17:14:59,899	372		65,60
			372	65,60
			372	65,60
06/06/2024	17:13:36,210	40		65,61
			40	65,61
			40	65,61
06/06/2024	17:13:13,344	1		65,61
			1	65,61
			1	65,61
06/06/2024	17:09:33,081	400		65,59
			400	65,59
			400	65,59
06/06/2024	17:07:24,945	800		65,58
			800	65,58
			800	65,58
06/06/2024	17:05:32,842	11		65,51
			11	65,51
			11	65,51
06/06/2024	17:03:12,830	251		65,52
			251	65,52
			251	65,52
06/06/2024	17:03:08,716	7		65,51
			7	65,51
			7	65,51
06/06/2024	17:02:47,000	600		65,52
			600	65,52
			600	65,52
06/06/2024	17:02:46,330	1		65,51
			1	65,51
			1	65,51
06/06/2024	17:02:33,977	600		65,52
			600	65,52
			600	65,52
06/06/2024	17:02:15,377	10		65,53
			10	65,53
			10	65,53
06/06/2024	17:02:08,108	50		65,52
			50	65,52
			50	65,52
06/06/2024	17:01:57,477	100		65,53
			100	65,53
			100	65,53
06/06/2024	17:01:46,020	27		65,53
			27	65,53
			27	65,53
06/06/2024	17:01:22,820	37		65,53
			37	65,53
			37	65,53
06/06/2024	17:01:22,669	101		65,53
			101	65,53
			101	65,53
06/06/2024	17:01:15,935	80		65,53
			80	65,53
			80	65,53
06/06/2024	17:01:04,687	10		65,54
			10	65,54
			10	65,54
06/06/2024	17:00:27,173	20		65,55
			20	65,55
			20	65,55
06/06/2024	17:00:05,874	10		65,54
			10	65,54
			10	65,54
06/06/2024	16:59:23,654	30		65,54
			30	65,54
			30	65,54
06/06/2024	16:58:05,228	900		65,58
			900	65,58
			900	65,58
06/06/2024	16:55:12,141	200		65,59
			200	65,59
			200	65,59
06/06/2024	16:52:39,722	50		65,54
			50	65,54
			50	65,54
06/06/2024	16:52:01,540	9		65,55
			9	65,55
			9	65,55
06/06/2024	16:50:17,829	46		65,60
			46	65,60
			46	65,60
06/06/2024	16:48:47,921	230		65,64
			230	65,64
			230	65,64
06/06/2024	16:48:24,350	12		65,64
			12	65,64
			12	65,64
06/06/2024	16:47:22,603	10		65,64
			10	65,64
			10	65,64
06/06/2024	16:47:18,646	10		65,63
			10	65,63
			10	65,63
06/06/2024	16:47:08,142	30		65,64
			30	65,64
			30	65,64
06/06/2024	16:46:29,691	5		65,64
			5	65,64
			5	65,64
06/06/2024	16:46:05,549	77		65,64
			77	65,64
			77	65,64
06/06/2024	16:45:58,616	40		65,65
			40	65,65
			40	65,65
06/06/2024	16:45:52,863	56		65,65
			56	65,65
			56	65,65
06/06/2024	16:43:48,966	13		65,68
			13	65,68
			13	65,68
06/06/2024	16:43:11,125	5		65,69
			5	65,69
			5	65,69
06/06/2024	16:42:30,737	20		65,68
			20	65,68
			20	65,68
06/06/2024	16:42:21,191	4		65,69
			4	65,69
			4	65,69
06/06/2024	16:42:19,270	5		65,68
			5	65,68
			5	65,68
06/06/2024	16:41:52,200	30		65,69
			30	65,69
			30	65,69
06/06/2024	16:41:39,266	15		65,66
			15	65,66
			15	65,66
06/06/2024	16:41:30,661	30		65,66
			30	65,66
			30	65,66
06/06/2024	16:41:26,637	75		65,65
			75	65,65
			75	65,65
06/06/2024	16:40:04,378	30		65,62
			15	65,62
			30	65,62
			15	65,62
06/06/2024	16:39:02,744	20		65,64
			20	65,64
			20	65,64
06/06/2024	16:38:55,354	85		65,63
			85	65,63
			85	65,63
06/06/2024	16:38:43,669	30		65,63
			30	65,63
			30	65,63
06/06/2024	16:37:54,727	900		65,64
			900	65,64
			900	65,64
06/06/2024	16:37:50,104	4		65,64
			4	65,64
			4	65,64
06/06/2024	16:36:52,883	100		65,66
			100	65,66
			100	65,66
06/06/2024	16:36:42,883	1		65,66
			1	65,66
			1	65,66
06/06/2024	16:35:48,590	530		65,64
			530	65,64
			530	65,64
06/06/2024	16:35:44,612	165		65,64
			165	65,64
			165	65,64
06/06/2024	16:34:56,308	4		65,64
			4	65,64
			4	65,64
06/06/2024	16:34:07,144	2		65,65
			2	65,65
			2	65,65
06/06/2024	16:31:19,170	3		65,61
			3	65,61
			3	65,61
06/06/2024	16:28:42,253	26		65,64
			26	65,64
			26	65,64
06/06/2024	16:26:58,759	5		65,65
			5	65,65
			5	65,65
06/06/2024	16:26:12,975	30		65,67
			30	65,67
			30	65,67
06/06/2024	16:24:41,603	600		65,71
			600	65,71
			600	65,71
06/06/2024	16:24:05,519	20		65,72
			20	65,72
			20	65,72
06/06/2024	16:23:19,216	5		65,70
			5	65,70
			5	65,70
06/06/2024	16:22:57,150	165		65,69
			165	65,69
			165	65,69
06/06/2024	16:22:27,799	100		65,68
			100	65,68
			100	65,68
06/06/2024	16:22:11,511	900		65,68
			900	65,68
			900	65,68
06/06/2024	16:21:53,767	150		65,67
			150	65,67
			150	65,67
06/06/2024	16:21:12,883	123		65,67
			13	65,67
			123	65,67
			77	65,67
			10	65,67
			23	65,67
06/06/2024	16:21:12,664	30		65,67
			30	65,67
			22	65,67
			8	65,67
06/06/2024	16:21:12,524	71		65,67
			53	65,67
			18	65,67
			71	65,67
06/06/2024	16:21:12,408	129		65,67
			116	65,67
			129	65,67
			13	65,67
06/06/2024	16:21:12,261	22		65,67
			22	65,67
			22	65,67
06/06/2024	16:21:12,153	27		65,67
			14	65,67
			27	65,67
			13	65,67
06/06/2024	16:21:11,982	45		65,67
			45	65,67
			45	65,67
06/06/2024	16:21:11,856	34		65,67
			34	65,67
			12	65,67
			22	65,67
06/06/2024	16:21:11,691	8		65,67
			8	65,67
			8	65,67
06/06/2024	16:20:09,584	10		65,66
			10	65,66
			10	65,66
06/06/2024	16:20:06,017	250		65,67
			250	65,67
			250	65,67
06/06/2024	16:19:47,883	100		65,66
			100	65,66
			100	65,66
06/06/2024	16:17:43,001	679		65,65
			679	65,65
			679	65,65
06/06/2024	16:16:58,760	15		65,65
			15	65,65
			15	65,65
06/06/2024	16:16:48,672	150		65,64
			150	65,64
			150	65,64
06/06/2024	16:16:15,827	13		65,63
			13	65,63
			13	65,63
06/06/2024	16:15:49,930	200		65,64
			200	65,64
			200	65,64
06/06/2024	16:15:15,358	10		65,65
			10	65,65
			10	65,65
06/06/2024	16:14:07,787	300		65,66
			300	65,66
			300	65,66
06/06/2024	16:12:55,828	100		65,67
			100	65,67
			100	65,67
06/06/2024	16:12:06,951	7		65,65
			7	65,65
			7	65,65
06/06/2024	16:11:44,339	67		65,65
			67	65,65
			67	65,65
06/06/2024	16:11:41,996	20		65,66
			20	65,66
			20	65,66
06/06/2024	16:09:31,067	10		65,64
			10	65,64
			10	65,64
06/06/2024	16:09:30,871	120		65,61
			120	65,61
			120	65,61
06/06/2024	16:09:11,635	9 674		65,61
			9 674	65,61
			9 674	65,61
06/06/2024	16:09:04,381	900		65,66
			900	65,66
			900	65,66
06/06/2024	16:09:01,543	500		65,66
			500	65,66
			500	65,66
06/06/2024	16:08:20,624	260		65,67
			260	65,67
			260	65,67
06/06/2024	16:08:16,674	2		65,65
			2	65,65
			2	65,65
06/06/2024	16:06:42,287	1		65,61
			1	65,61
			1	65,61
06/06/2024	16:06:38,284	7		65,62
			7	65,62
			7	65,62
06/06/2024	16:06:04,267	5		65,57
			5	65,57
			5	65,57
06/06/2024	16:05:53,415	500		65,57
			500	65,57
			500	65,57
06/06/2024	16:05:18,709	500		65,58
			500	65,58
			500	65,58
06/06/2024	16:04:59,566	710		65,59
			700	65,59
			710	65,59
			10	65,59
06/06/2024	16:04:23,022	800		65,59
			800	65,59
			800	65,59
06/06/2024	16:02:01,810	10		65,61
			10	65,61
			10	65,61
06/06/2024	16:01:05,930	77		65,58
			77	65,58
			77	65,58
06/06/2024	16:00:32,522	11		65,59
			11	65,59
			11	65,59
06/06/2024	16:00:16,526	5		65,59
			5	65,59
			5	65,59
06/06/2024	15:59:36,362	38		65,57
			38	65,57
			38	65,57
06/06/2024	15:59:15,187	1		65,58
			1	65,58
			1	65,58
06/06/2024	15:57:49,154	20		65,60
			20	65,60
			20	65,60
06/06/2024	15:57:37,686	500		65,59
			500	65,59
			500	65,59
06/06/2024	15:56:26,912	57		65,59
			57	65,59
			57	65,59
06/06/2024	15:56:17,663	30		65,59
			30	65,59
			30	65,59
06/06/2024	15:55:33,677	15		65,57
			15	65,57
			15	65,57
06/06/2024	15:53:24,052	2		65,51
			2	65,51
			2	65,51
06/06/2024	15:52:44,217	50		65,53
			50	65,53
			50	65,53
06/06/2024	15:52:34,282	16		65,53
			16	65,53
			16	65,53
06/06/2024	15:52:01,885	4		65,53
			4	65,53
			4	65,53
06/06/2024	15:51:53,148	1		65,53
			1	65,53
			1	65,53
06/06/2024	15:51:51,743	150		65,53
			150	65,53
			150	65,53
06/06/2024	15:51:48,455	10		65,53
			10	65,53
			10	65,53
06/06/2024	15:51:26,505	200		65,51
			200	65,51
			200	65,51
06/06/2024	15:50:37,882	85		65,54
			85	65,54
			85	65,54
06/06/2024	15:50:05,784	200		65,56
			200	65,56
			200	65,56
06/06/2024	15:49:35,269	62		65,57
			62	65,57
			62	65,57
06/06/2024	15:49:22,704	35		65,56
			35	65,56
			35	65,56
06/06/2024	15:48:49,484	3		65,60
			3	65,60
			3	65,60
06/06/2024	15:48:29,755	5		65,61
			5	65,61
			5	65,61
06/06/2024	15:48:27,486	1		65,61
			1	65,61
			1	65,61
06/06/2024	15:47:44,928	50		65,60
			50	65,60
			50	65,60
06/06/2024	15:46:58,591	100		65,58
			100	65,58
			100	65,58
06/06/2024	15:45:10,875	30		65,62
			30	65,62
			30	65,62
06/06/2024	15:45:02,244	1		65,64
			1	65,64
			1	65,64
06/06/2024	15:44:02,843	5		65,59
			5	65,59
			5	65,59
06/06/2024	15:43:43,902	5		65,59
			5	65,59
			5	65,59
06/06/2024	15:43:03,481	12		65,60
			12	65,60
			12	65,60
06/06/2024	15:42:16,131	28		65,60
			28	65,60
			28	65,60
06/06/2024	15:41:14,012	32		65,56
			32	65,56
			32	65,56
06/06/2024	15:40:25,158	60		65,55
			60	65,55
			60	65,55
06/06/2024	15:40:20,723	100		65,56
			100	65,56
			100	65,56
06/06/2024	15:39:43,288	1		65,55
			1	65,55
			1	65,55
06/06/2024	15:39:25,859	240		65,56
			240	65,56
			240	65,56
06/06/2024	15:39:22,664	16		65,57
			16	65,57
			16	65,57
06/06/2024	15:37:05,660	10		65,51
			10	65,51
			10	65,51
06/06/2024	15:36:33,721	46		65,51
			46	65,51
			46	65,51
06/06/2024	15:36:33,087	1		65,50
			1	65,50
			1	65,50
06/06/2024	15:36:29,852	11		65,49
			11	65,49
			11	65,49
06/06/2024	15:35:40,139	25		65,51
			25	65,51
			25	65,51
06/06/2024	15:33:05,504	8		65,52
			8	65,52
			8	65,52
06/06/2024	15:33:01,772	110		65,52
			110	65,52
			110	65,52
06/06/2024	15:32:48,465	4		65,54
			4	65,54
			4	65,54
06/06/2024	15:30:46,950	5		65,49
			5	65,49
			5	65,49
06/06/2024	15:30:21,227	86		65,50
			86	65,50
			86	65,50
06/06/2024	15:29:55,635	315		65,50
			315	65,50
			15	65,50
			300	65,50
06/06/2024	15:29:38,982	25		65,51
			25	65,51
			25	65,51
06/06/2024	15:29:25,584	1 000		65,54
			100	65,54
			33	65,54
			867	65,54
			1 000	65,54
06/06/2024	15:28:10,990	900		65,53
			900	65,53
			900	65,53
06/06/2024	15:23:04,339	11		65,48
			11	65,48
			11	65,48
06/06/2024	15:21:54,814	90		65,47
			90	65,47
			90	65,47
06/06/2024	15:20:38,319	10		65,49
			10	65,49
			10	65,49
06/06/2024	15:20:05,174	3		65,47
			3	65,47
			3	65,47
06/06/2024	15:19:34,939	90		65,49
			90	65,49
			90	65,49
06/06/2024	15:19:09,392	50		65,49
			50	65,49
			50	65,49
06/06/2024	15:18:12,927	250		65,47
			250	65,47
			250	65,47
06/06/2024	15:17:50,128	8		65,51
			8	65,51
			8	65,51
06/06/2024	15:16:24,044	15		65,50
			15	65,50
			15	65,50
06/06/2024	15:16:04,121	300		65,49
			300	65,49
			300	65,49
06/06/2024	15:15:24,879	100		65,50
			100	65,50
			100	65,50
06/06/2024	15:15:21,934	9		65,50
			9	65,50
			9	65,50
06/06/2024	15:14:35,337	10		65,50
			10	65,50
			10	65,50
06/06/2024	15:13:36,154	5		65,47
			5	65,47
			5	65,47
06/06/2024	15:13:22,471	30		65,47
			30	65,47
			30	65,47
06/06/2024	15:13:12,450	150		65,46
			150	65,46
			150	65,46
06/06/2024	15:12:56,671	1		65,45
			1	65,45
			1	65,45
06/06/2024	15:12:47,411	30		65,45
			30	65,45
			30	65,45
06/06/2024	15:12:13,570	15		65,48
			15	65,48
			15	65,48
06/06/2024	15:10:53,260	10		65,49
			10	65,49
			10	65,49
06/06/2024	15:10:25,376	200		65,52
			200	65,52
			200	65,52
06/06/2024	15:10:25,304	10		65,51
			10	65,51
			10	65,51
06/06/2024	15:09:26,254	84		65,50
			84	65,50
			84	65,50
06/06/2024	15:09:06,515	2 100		65,50
			1 500	65,50
			1 338	65,50
			600	65,50
			762	65,50
06/06/2024	15:08:55,867	900		65,50
			900	65,50
			900	65,50
06/06/2024	15:08:35,277	15		65,47
			15	65,47
			15	65,47
06/06/2024	15:07:29,197	1		65,47
			1	65,47
			1	65,47
06/06/2024	15:05:13,642	500		65,49
			500	65,49
			500	65,49
06/06/2024	15:04:55,538	9		65,49
			9	65,49
			9	65,49
06/06/2024	15:04:26,990	1		65,48
			1	65,48
			1	65,48
06/06/2024	15:04:02,373	129		65,46
			129	65,46
			129	65,46
06/06/2024	15:03:39,716	65		65,46
			65	65,46
			65	65,46
06/06/2024	15:02:25,073	50		65,49
			50	65,49
			50	65,49
06/06/2024	15:01:15,978	333		65,49
			333	65,49
			333	65,49
06/06/2024	15:00:37,511	1		65,49
			1	65,49
			1	65,49
06/06/2024	14:59:54,458	3		65,52
			3	65,52
			3	65,52
06/06/2024	14:58:46,345	100		65,49
			100	65,49
			100	65,49
06/06/2024	14:58:23,540	50		65,49
			50	65,49
			50	65,49
06/06/2024	14:56:59,302	100		65,53
			10	65,53
			5	65,53
			100	65,53
			35	65,53
			50	65,53
06/06/2024	14:55:52,402	500		65,50
			500	65,50
			500	65,50
06/06/2024	14:54:58,291	1		65,48
			1	65,48
			1	65,48
06/06/2024	14:54:30,355	55		65,48
			55	65,48
			55	65,48
06/06/2024	14:51:58,173	283		65,50
			283	65,50
			283	65,50
06/06/2024	14:50:19,479	3		65,42
			3	65,42
			3	65,42
06/06/2024	14:50:00,058	1		65,41
			1	65,41
			1	65,41
06/06/2024	14:49:01,115	6		65,41
			6	65,41
			6	65,41
06/06/2024	14:48:13,486	4		65,41
			4	65,41
			4	65,41
06/06/2024	14:47:53,998	15		65,40
			15	65,40
			15	65,40
06/06/2024	14:47:36,898	20		65,41
			20	65,41
			20	65,41
06/06/2024	14:46:38,451	50		65,41
			50	65,41
			50	65,41
06/06/2024	14:45:59,447	300		65,38
			300	65,38
			300	65,38
06/06/2024	14:45:54,547	400		65,38
			400	65,38
			400	65,38
06/06/2024	14:45:02,650	2		65,40
			2	65,40
			2	65,40
06/06/2024	14:44:45,139	2		65,39
			2	65,39
			2	65,39
06/06/2024	14:42:37,088	240		65,34
			240	65,34
			240	65,34
06/06/2024	14:41:53,512	20		65,35
			20	65,35
			20	65,35
06/06/2024	14:41:28,027	8		65,34
			8	65,34
			8	65,34
06/06/2024	14:39:23,605	35		65,29
			35	65,29
			35	65,29
06/06/2024	14:39:23,475	648		65,30
			500	65,30
			648	65,30
			10	65,30
			100	65,30
			38	65,30
06/06/2024	14:39:21,182	24		65,31
			24	65,31
			24	65,31
06/06/2024	14:39:16,058	30		65,32
			30	65,32
			30	65,32
06/06/2024	14:39:14,977	400		65,32
			400	65,32
			400	65,32
06/06/2024	14:39:09,545	400		65,32
			400	65,32
			400	65,32
06/06/2024	14:39:04,247	900		65,32
			900	65,32
			900	65,32
06/06/2024	14:39:00,301	900		65,32
			900	65,32
			900	65,32
06/06/2024	14:38:47,283	15		65,34
			15	65,34
			15	65,34
06/06/2024	14:38:34,169	20		65,34
			20	65,34
			20	65,34
06/06/2024	14:37:55,574	10		65,33
			10	65,33
			10	65,33
06/06/2024	14:37:23,140	20		65,35
			20	65,35
			20	65,35
06/06/2024	14:37:07,052	19		65,34
			19	65,34
			19	65,34
06/06/2024	14:37:00,377	40		65,35
			40	65,35
			40	65,35
06/06/2024	14:36:41,217	54		65,36
			54	65,36
			54	65,36
06/06/2024	14:36:39,668	10		65,36
			10	65,36
			10	65,36
06/06/2024	14:35:05,445	50		65,40
			50	65,40
			50	65,40
06/06/2024	14:35:03,912	54		65,40
			54	65,40
			54	65,40
06/06/2024	14:33:51,647	40		65,40
			40	65,40
			40	65,40
06/06/2024	14:32:01,439	900		65,42
			900	65,42
			900	65,42

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 092,60
Vente: 1 093,40
Volume: 213 879
-2,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2024 @ 18:36:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)