Tradegate Exchange

Bayerische Motoren Werke AG

208

163

76,86

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	09:58:46,090	13		76,86
			13	76,86
			13	76,86
08/05/2025	09:57:55,348	7		76,80
			7	76,80
			7	76,80
08/05/2025	09:57:24,913	200		76,78
			200	76,78
			200	76,78
08/05/2025	09:57:24,786	200		76,78
			200	76,78
			200	76,78
08/05/2025	09:57:24,624	200		76,78
			200	76,78
			200	76,78
08/05/2025	09:57:20,154	400		76,78
			400	76,78
			400	76,78
08/05/2025	09:56:26,471	400		76,76
			400	76,76
			400	76,76
08/05/2025	09:56:15,743	400		76,74
			400	76,74
			400	76,74
08/05/2025	09:54:19,834	80		76,70
			80	76,70
			80	76,70
08/05/2025	09:51:25,353	50		76,72
			50	76,72
			50	76,72
08/05/2025	09:51:08,851	1		76,72
			1	76,72
			1	76,72
08/05/2025	09:50:28,092	200		76,64
			200	76,64
			200	76,64
08/05/2025	09:49:39,695	14		76,72
			14	76,72
			14	76,72
08/05/2025	09:45:55,646	1		76,74
			1	76,74
			1	76,74
08/05/2025	09:44:56,115	20		76,78
			20	76,78
			20	76,78
08/05/2025	09:43:54,867	24		76,82
			24	76,82
			24	76,82
08/05/2025	09:40:03,034	60		76,54
			60	76,54
			60	76,54
08/05/2025	09:37:28,751	2		76,56
			2	76,56
			2	76,56
08/05/2025	09:36:10,803	10		76,54
			10	76,54
			10	76,54
08/05/2025	09:35:15,596	3		76,52
			3	76,52
			3	76,52
08/05/2025	09:34:54,580	65		76,50
			30	76,50
			65	76,50
			35	76,50
08/05/2025	09:32:01,740	111		76,54
			111	76,54
			111	76,54
08/05/2025	09:31:07,239	4		76,58
			4	76,58
			4	76,58
08/05/2025	09:30:53,598	20		76,70
			20	76,70
			20	76,70
08/05/2025	09:30:34,880	1		76,66
			1	76,66
			1	76,66
08/05/2025	09:30:01,899	65		76,82
			65	76,82
			65	76,82
08/05/2025	09:30:01,288	4		76,82
			4	76,82
			4	76,82
08/05/2025	09:28:34,230	15		76,68
			15	76,68
			15	76,68
08/05/2025	09:27:31,968	200		76,64
			200	76,64
			200	76,64
08/05/2025	09:27:27,195	90		76,64
			90	76,64
			90	76,64
08/05/2025	09:26:39,520	1		76,68
			1	76,68
			1	76,68
08/05/2025	09:25:42,239	52		76,72
			50	76,72
			2	76,72
			52	76,72
08/05/2025	09:25:14,277	200		76,72
			200	76,72
			200	76,72
08/05/2025	09:25:11,573	100		76,72
			100	76,72
			100	76,72
08/05/2025	09:24:35,469	15		76,78
			15	76,78
			15	76,78
08/05/2025	09:24:24,453	39		76,82
			39	76,82
			39	76,82
08/05/2025	09:23:57,769	100		76,82
			100	76,82
			100	76,82
08/05/2025	09:23:53,582	3		76,82
			3	76,82
			3	76,82
08/05/2025	09:23:46,228	5		76,76
			5	76,76
			5	76,76
08/05/2025	09:23:34,070	1		76,80
			1	76,80
			1	76,80
08/05/2025	09:23:33,348	1		76,80
			1	76,80
			1	76,80
08/05/2025	09:23:14,934	1		76,78
			1	76,78
			1	76,78
08/05/2025	09:22:43,034	1		76,74
			1	76,74
			1	76,74
08/05/2025	09:22:19,010	100		76,70
			100	76,70
			100	76,70
08/05/2025	09:21:50,475	50		76,66
			50	76,66
			50	76,66
08/05/2025	09:19:59,840	8		76,94
			8	76,94
			8	76,94
08/05/2025	09:19:58,380	12		76,98
			12	76,98
			12	76,98
08/05/2025	09:18:59,781	5		76,90
			5	76,90
			5	76,90
08/05/2025	09:18:16,522	135		77,04
			135	77,04
			135	77,04
08/05/2025	09:18:08,669	1		77,04
			1	77,04
			1	77,04
08/05/2025	09:17:53,114	100		77,00
			100	77,00
			100	77,00
08/05/2025	09:17:03,783	4		77,00
			4	77,00
			4	77,00
08/05/2025	09:17:02,949	300		76,94
			300	76,94
			300	76,94
08/05/2025	09:16:00,586	25		77,06
			25	77,06
			25	77,06
08/05/2025	09:15:42,363	2		77,12
			2	77,12
			2	77,12
08/05/2025	09:15:32,315	15		77,08
			15	77,08
			15	77,08
08/05/2025	09:13:33,921	3		77,08
			3	77,08
			3	77,08
08/05/2025	09:13:03,920	1		77,12
			1	77,12
			1	77,12
08/05/2025	09:12:19,689	15		77,08
			15	77,08
			15	77,08
08/05/2025	09:11:07,745	30		77,08
			30	77,08
			30	77,08
08/05/2025	09:11:01,484	10		77,08
			10	77,08
			10	77,08
08/05/2025	09:10:05,962	1		77,16
			1	77,16
			1	77,16
08/05/2025	09:09:38,811	1		77,18
			1	77,18
			1	77,18
08/05/2025	09:09:31,657	1		77,16
			1	77,16
			1	77,16
08/05/2025	09:09:16,547	30		77,00
			30	77,00
			30	77,00
08/05/2025	09:08:09,399	2		77,14
			2	77,14
			2	77,14
08/05/2025	09:08:00,626	1		77,28
			1	77,28
			1	77,28
08/05/2025	09:07:59,550	3		77,16
			3	77,16
			3	77,16
08/05/2025	09:07:31,091	30		77,04
			30	77,04
			30	77,04
08/05/2025	09:05:36,253	100		77,00
			100	77,00
			100	77,00
08/05/2025	09:05:09,286	25		76,92
			25	76,92
			25	76,92
08/05/2025	09:02:52,212	10		76,72
			10	76,72
			10	76,72
08/05/2025	09:02:29,683	40		76,86
			40	76,86
			40	76,86
08/05/2025	09:02:23,426	55		77,06
			55	77,06
			55	77,06
08/05/2025	09:02:02,520	126		77,10
			126	77,10
			126	77,10
08/05/2025	09:02:01,419	200		77,10
			200	77,10
			200	77,10
08/05/2025	09:00:58,745	200		76,92
			200	76,92
			200	76,92
08/05/2025	09:00:41,585	800		76,92
			16	76,92
			15	76,92
			77	76,92
			200	76,92
			600	76,92
			200	76,92
			492	76,92
08/05/2025	08:57:39,047	200		76,96
			200	76,96
			200	76,96
08/05/2025	08:56:40,876	50		77,08
			50	77,08
			50	77,08
08/05/2025	08:56:40,215	200		77,08
			200	77,08
			200	77,08
08/05/2025	08:56:17,384	200		77,08
			200	77,08
			200	77,08
08/05/2025	08:56:17,319	200		77,08
			200	77,08
			200	77,08
08/05/2025	08:55:56,589	129		76,96
			8	76,96
			121	76,96
			129	76,96
08/05/2025	08:55:46,932	65		77,08
			65	77,08
			65	77,08
08/05/2025	08:55:09,386	100		77,08
			100	77,08
			100	77,08
08/05/2025	08:54:04,307	3		76,96
			3	76,96
			3	76,96
08/05/2025	08:53:26,224	502		77,08
			1	77,08
			502	77,08
			501	77,08
08/05/2025	08:53:21,931	334		77,10
			2	77,10
			80	77,10
			34	77,10
			300	77,10
			200	77,10
			50	77,10
			2	77,10
08/05/2025	08:47:36,425	200		77,10
			200	77,10
			200	77,10
08/05/2025	08:47:17,929	1		77,12
			1	77,12
			1	77,12
08/05/2025	08:45:28,196	150		77,10
			150	77,10
			150	77,10
08/05/2025	08:45:20,254	224		77,10
			5	77,10
			90	77,10
			175	77,10
			49	77,10
			129	77,10
08/05/2025	08:41:44,168	200		77,10
			200	77,10
			200	77,10
08/05/2025	08:41:34,099	100		77,10
			100	77,10
			100	77,10
08/05/2025	08:41:33,094	200		77,10
			200	77,10
			100	77,10
			100	77,10
08/05/2025	08:41:33,035	400		77,08
			300	77,08
			100	77,08
			1	77,08
			399	77,08
08/05/2025	08:40:10,329	300		77,08
			300	77,08
			200	77,08
			100	77,08
08/05/2025	08:39:56,731	20		77,08
			20	77,08
			20	77,08
08/05/2025	08:35:30,666	201		76,96
			65	76,96
			1	76,96
			136	76,96
			200	76,96
08/05/2025	08:31:56,483	200		76,96
			200	76,96
			200	76,96
08/05/2025	08:31:01,793	448		76,96
			448	76,96
			448	76,96
08/05/2025	08:30:37,675	1		76,98
			1	76,98
			1	76,98
08/05/2025	08:30:27,187	70		76,98
			70	76,98
			70	76,98
08/05/2025	08:30:10,748	50		76,98
			50	76,98
			50	76,98
08/05/2025	08:29:32,111	20		76,98
			20	76,98
			20	76,98
08/05/2025	08:27:33,744	15		76,98
			15	76,98
			15	76,98
08/05/2025	08:26:41,964	13		76,94
			13	76,94
			13	76,94
08/05/2025	08:24:02,876	2		76,90
			2	76,90
			2	76,90
08/05/2025	08:22:42,352	13		76,90
			13	76,90
			1	76,90
			12	76,90
08/05/2025	08:22:25,585	18		77,08
			18	77,08
			18	77,08
08/05/2025	08:21:06,356	1 000		77,00
			700	77,00
			500	77,00
			500	77,00
			300	77,00
08/05/2025	08:20:32,483	200		77,02
			200	77,02
			200	77,02
08/05/2025	08:20:06,109	200		77,02
			200	77,02
			200	77,02
08/05/2025	08:17:49,359	41		77,02
			41	77,02
			41	77,02
08/05/2025	08:17:49,197	200		77,02
			200	77,02
			200	77,02
08/05/2025	08:17:48,378	200		77,02
			200	77,02
			200	77,02
08/05/2025	08:17:08,926	300		77,00
			200	77,00
			100	77,00
			300	77,00
08/05/2025	08:15:14,484	40		76,98
			40	76,98
			40	76,98
08/05/2025	08:14:31,193	3		76,90
			3	76,90
			3	76,90
08/05/2025	08:14:15,506	1		76,98
			1	76,98
			1	76,98
08/05/2025	08:13:40,018	25		76,98
			25	76,98
			25	76,98
08/05/2025	08:13:32,679	40		76,98
			20	76,98
			20	76,98
			40	76,98
08/05/2025	08:12:42,382	60		76,98
			60	76,98
			50	76,98
			10	76,98
08/05/2025	08:11:24,944	199		76,94
			199	76,94
			199	76,94
08/05/2025	08:11:11,446	199		76,96
			199	76,96
			199	76,96
08/05/2025	08:10:11,389	100		77,00
			100	77,00
			100	77,00
08/05/2025	08:09:58,085	150		77,00
			150	77,00
			150	77,00
08/05/2025	08:08:16,835	199		76,96
			199	76,96
			199	76,96
08/05/2025	08:08:08,963	200		77,00
			200	77,00
			200	77,00
08/05/2025	08:08:08,735	13		77,00
			13	77,00
			13	77,00
08/05/2025	08:07:29,601	200		77,00
			200	77,00
			200	77,00
08/05/2025	08:07:26,147	26		77,00
			26	77,00
			26	77,00
08/05/2025	08:07:09,211	19		77,00
			19	77,00
			19	77,00
08/05/2025	08:06:16,378	2		76,96
			2	76,96
			2	76,96
08/05/2025	08:06:10,392	100		76,96
			100	76,96
			100	76,96
08/05/2025	08:06:00,662	10		77,00
			10	77,00
			10	77,00
08/05/2025	08:05:59,358	6		77,00
			6	77,00
			6	77,00
08/05/2025	08:04:42,313	50		76,90
			50	76,90
			50	76,90
08/05/2025	08:04:37,243	1		76,94
			1	76,94
			1	76,94
08/05/2025	08:03:14,576	151		76,90
			100	76,90
			151	76,90
			51	76,90
08/05/2025	08:02:56,086	151		76,92
			151	76,92
			151	76,92
08/05/2025	08:02:55,035	151		76,92
			151	76,92
			151	76,92
08/05/2025	08:02:53,787	10		77,00
			10	77,00
			10	77,00
08/05/2025	08:02:49,775	1		77,00
			1	77,00
			1	77,00
08/05/2025	08:02:27,101	4		77,00
			1	77,00
			4	77,00
			3	77,00
08/05/2025	08:01:08,490	260		76,92
			40	76,92
			260	76,92
			20	76,92
			200	76,92
08/05/2025	08:01:04,652	30		76,94
			30	76,94
			30	76,94
08/05/2025	08:00:54,792	1		77,00
			1	77,00
			1	77,00
08/05/2025	08:00:31,455	1		76,92
			1	76,92
			1	76,92
08/05/2025	08:00:17,463	1		77,00
			1	77,00
			1	77,00
08/05/2025	08:00:10,215	79		77,00
			79	77,00
			79	77,00
08/05/2025	07:58:13,595	140		77,00
			140	77,00
			140	77,00
08/05/2025	07:53:52,525	18		77,02
			18	77,02
			18	77,02
08/05/2025	07:42:48,812	15		77,02
			15	77,02
			15	77,02
08/05/2025	07:37:42,995	50		77,02
			50	77,02
			50	77,02
08/05/2025	07:37:42,914	125		77,02
			125	77,02
			125	77,02
08/05/2025	07:35:47,088	125		77,02
			125	77,02
			125	77,02
08/05/2025	07:35:33,171	125		77,02
			125	77,02
			125	77,02
08/05/2025	07:31:42,192	60		77,14
			60	77,14
			1	77,14
			59	77,14
08/05/2025	07:30:50,282	300		77,18
			300	77,18
			200	77,18
			100	77,18
08/05/2025	07:30:12,713	40		77,02
			40	77,02
			40	77,02
08/05/2025	07:30:12,602	235		77,02
			100	77,02
			172	77,02
			10	77,02
			10	77,02
			125	77,02
			3	77,02
			50	77,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 49,82 / Vente: 49,835
Volume: 276 506
-7,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 09:59:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)