Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
790
2405
350,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:23:13,235 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 13.05.2025 | 10:23:00,774 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 13.05.2025 | 10:22:55,093 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 13.05.2025 | 10:22:37,484 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 13.05.2025 | 10:22:36,454 | 7 | 351,70 | |
| 7 | 351,70 | |||
| 2 | 351,70 | |||
| 5 | 351,70 | |||
| 13.05.2025 | 10:22:15,769 | 12 | 351,60 | |
| 12 | 351,60 | |||
| 12 | 351,60 | |||
| 13.05.2025 | 10:21:41,731 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 13.05.2025 | 10:21:33,338 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 13.05.2025 | 10:21:16,267 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 13.05.2025 | 10:20:48,123 | 24 | 351,80 | |
| 4 | 351,80 | |||
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 4 | 351,80 | |||
| 13.05.2025 | 10:20:08,953 | 150 | 351,80 | |
| 150 | 351,80 | |||
| 150 | 351,80 | |||
| 13.05.2025 | 10:19:51,727 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 13.05.2025 | 10:19:46,786 | 18 | 351,80 | |
| 18 | 351,80 | |||
| 18 | 351,80 | |||
| 13.05.2025 | 10:19:44,768 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 13.05.2025 | 10:19:40,639 | 125 | 351,90 | |
| 30 | 351,90 | |||
| 125 | 351,90 | |||
| 95 | 351,90 | |||
| 13.05.2025 | 10:19:19,540 | 125 | 351,90 | |
| 125 | 351,90 | |||
| 125 | 351,90 | |||
| 13.05.2025 | 10:19:08,258 | 185 | 351,80 | |
| 185 | 351,80 | |||
| 185 | 351,80 | |||
| 13.05.2025 | 10:18:59,370 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 13.05.2025 | 10:18:09,754 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 13.05.2025 | 10:17:04,345 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 13.05.2025 | 10:16:38,371 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 13.05.2025 | 10:16:12,459 | 60 | 351,40 | |
| 60 | 351,40 | |||
| 60 | 351,40 | |||
| 13.05.2025 | 10:16:09,852 | 6 | 351,40 | |
| 6 | 351,40 | |||
| 6 | 351,40 | |||
| 13.05.2025 | 10:16:05,048 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13.05.2025 | 10:15:57,455 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 13.05.2025 | 10:15:48,216 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 13.05.2025 | 10:15:37,676 | 60 | 350,90 | |
| 60 | 350,90 | |||
| 60 | 350,90 | |||
| 13.05.2025 | 10:15:34,889 | 14 | 350,90 | |
| 14 | 350,90 | |||
| 14 | 350,90 | |||
| 13.05.2025 | 10:15:18,343 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 13.05.2025 | 10:15:11,798 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 13.05.2025 | 10:15:03,391 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 10:14:26,715 | 14 | 351,00 | |
| 14 | 351,00 | |||
| 14 | 351,00 | |||
| 13.05.2025 | 10:13:50,691 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 10:13:50,579 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 13.05.2025 | 10:13:35,356 | 12 | 350,60 | |
| 12 | 350,60 | |||
| 12 | 350,60 | |||
| 13.05.2025 | 10:13:07,963 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 10:12:46,275 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 10:12:36,112 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 10:12:09,399 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 10:12:08,259 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 10:11:40,479 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 10:11:15,834 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 10:11:02,739 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 10:10:36,814 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 13.05.2025 | 10:10:24,290 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 10:10:22,993 | 300 | 350,40 | |
| 300 | 350,40 | |||
| 300 | 350,40 | |||
| 13.05.2025 | 10:10:15,955 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 10:10:00,992 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 13.05.2025 | 10:09:59,642 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 13.05.2025 | 10:09:53,052 | 11 | 350,60 | |
| 11 | 350,60 | |||
| 11 | 350,60 | |||
| 13.05.2025 | 10:09:19,702 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 10:09:19,562 | 37 | 350,60 | |
| 37 | 350,60 | |||
| 37 | 350,60 | |||
| 13.05.2025 | 10:09:07,727 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 10:08:42,117 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 13.05.2025 | 10:08:09,357 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 10:07:56,182 | 200 | 350,80 | |
| 200 | 350,80 | |||
| 200 | 350,80 | |||
| 13.05.2025 | 10:07:27,361 | 8 | 350,60 | |
| 8 | 350,60 | |||
| 8 | 350,60 | |||
| 13.05.2025 | 10:06:40,689 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 13.05.2025 | 10:05:54,900 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 10:05:53,414 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 13.05.2025 | 10:05:21,998 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 13.05.2025 | 10:03:41,783 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 13.05.2025 | 10:03:07,706 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 13.05.2025 | 10:03:06,614 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 10:02:50,562 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 13.05.2025 | 10:02:29,823 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 13.05.2025 | 10:02:20,047 | 35 | 350,40 | |
| 35 | 350,40 | |||
| 35 | 350,40 | |||
| 13.05.2025 | 10:02:14,822 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 13.05.2025 | 10:02:07,397 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 10:02:05,638 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 13.05.2025 | 10:01:50,005 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 13.05.2025 | 10:01:29,234 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 13.05.2025 | 10:01:13,906 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13.05.2025 | 10:00:58,043 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 13.05.2025 | 10:00:45,730 | 421 | 350,30 | |
| 1 | 350,30 | |||
| 420 | 350,30 | |||
| 421 | 350,30 | |||
| 13.05.2025 | 10:00:26,062 | 150 | 350,00 | |
| 150 | 350,00 | |||
| 150 | 350,00 | |||
| 13.05.2025 | 10:00:19,553 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 13.05.2025 | 10:00:08,823 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 13.05.2025 | 09:59:59,445 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 13.05.2025 | 09:59:44,840 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 13.05.2025 | 09:59:10,405 | 1 175 | 350,30 | |
| 2 | 350,30 | |||
| 1 175 | 350,30 | |||
| 1 173 | 350,30 | |||
| 13.05.2025 | 09:58:55,548 | 125 | 350,00 | |
| 125 | 350,00 | |||
| 125 | 350,00 | |||
| 13.05.2025 | 09:58:17,388 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 13.05.2025 | 09:58:02,669 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 13.05.2025 | 09:58:01,326 | 8 | 349,70 | |
| 8 | 349,70 | |||
| 8 | 349,70 | |||
| 13.05.2025 | 09:57:48,935 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 13.05.2025 | 09:56:44,347 | 2 | 349,70 | |
| 2 | 349,70 | |||
| 2 | 349,70 | |||
| 13.05.2025 | 09:56:34,578 | 12 | 349,60 | |
| 12 | 349,60 | |||
| 12 | 349,60 | |||
| 13.05.2025 | 09:56:33,059 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 13.05.2025 | 09:56:29,538 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 13.05.2025 | 09:56:22,692 | 20 | 349,50 | |
| 20 | 349,50 | |||
| 20 | 349,50 | |||
| 13.05.2025 | 09:56:03,131 | 103 | 349,70 | |
| 103 | 349,70 | |||
| 103 | 349,70 | |||
| 13.05.2025 | 09:55:30,712 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 13.05.2025 | 09:55:30,079 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 13.05.2025 | 09:55:17,313 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 13.05.2025 | 09:55:10,530 | 11 | 349,80 | |
| 11 | 349,80 | |||
| 11 | 349,80 | |||
| 13.05.2025 | 09:55:03,549 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 13.05.2025 | 09:54:51,989 | 64 | 349,90 | |
| 64 | 349,90 | |||
| 64 | 349,90 | |||
| 13.05.2025 | 09:53:26,031 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 13.05.2025 | 09:52:44,395 | 8 | 349,80 | |
| 8 | 349,80 | |||
| 8 | 349,80 | |||
| 13.05.2025 | 09:52:31,958 | 50 | 349,80 | |
| 50 | 349,80 | |||
| 50 | 349,80 | |||
| 13.05.2025 | 09:52:16,955 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 13.05.2025 | 09:52:08,871 | 200 | 350,00 | |
| 200 | 350,00 | |||
| 200 | 350,00 | |||
| 13.05.2025 | 09:52:06,145 | 40 | 349,90 | |
| 40 | 349,90 | |||
| 40 | 349,90 | |||
| 13.05.2025 | 09:52:04,273 | 8 | 350,00 | |
| 8 | 350,00 | |||
| 8 | 350,00 | |||
| 13.05.2025 | 09:51:47,907 | 75 | 350,10 | |
| 13 | 350,10 | |||
| 62 | 350,10 | |||
| 75 | 350,10 | |||
| 13.05.2025 | 09:51:23,803 | 15 | 350,00 | |
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 13.05.2025 | 09:51:14,870 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 13.05.2025 | 09:51:14,347 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 13.05.2025 | 09:50:59,112 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 13.05.2025 | 09:50:55,758 | 125 | 349,80 | |
| 125 | 349,80 | |||
| 125 | 349,80 | |||
| 13.05.2025 | 09:50:25,753 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 13.05.2025 | 09:50:16,047 | 50 | 349,70 | |
| 50 | 349,70 | |||
| 50 | 349,70 | |||
| 13.05.2025 | 09:50:06,963 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 13.05.2025 | 09:49:57,905 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 13.05.2025 | 09:49:30,163 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 13.05.2025 | 09:49:22,907 | 15 | 350,00 | |
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 13.05.2025 | 09:49:18,520 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 13.05.2025 | 09:49:09,220 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 13.05.2025 | 09:48:56,745 | 150 | 350,10 | |
| 150 | 350,10 | |||
| 150 | 350,10 | |||
| 13.05.2025 | 09:48:40,017 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 09:47:57,752 | 6 | 350,20 | |
| 6 | 350,20 | |||
| 6 | 350,20 | |||
| 13.05.2025 | 09:47:57,547 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 13.05.2025 | 09:46:41,816 | 31 | 350,50 | |
| 31 | 350,50 | |||
| 31 | 350,50 | |||
| 13.05.2025 | 09:46:06,150 | 35 | 350,30 | |
| 35 | 350,30 | |||
| 35 | 350,30 | |||
| 13.05.2025 | 09:45:53,373 | 7 | 350,40 | |
| 7 | 350,40 | |||
| 7 | 350,40 | |||
| 13.05.2025 | 09:45:48,538 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 13.05.2025 | 09:45:34,393 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13.05.2025 | 09:45:27,889 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 13.05.2025 | 09:45:06,920 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 13.05.2025 | 09:44:49,319 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 13.05.2025 | 09:43:59,483 | 41 | 350,20 | |
| 41 | 350,20 | |||
| 41 | 350,20 | |||
| 13.05.2025 | 09:43:51,201 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 13.05.2025 | 09:43:38,022 | 8 | 350,10 | |
| 8 | 350,10 | |||
| 8 | 350,10 | |||
| 13.05.2025 | 09:43:21,483 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 13.05.2025 | 09:43:13,453 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 13.05.2025 | 09:42:38,093 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 13.05.2025 | 09:42:27,703 | 55 | 350,30 | |
| 55 | 350,30 | |||
| 55 | 350,30 | |||
| 13.05.2025 | 09:42:26,513 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 13.05.2025 | 09:42:01,246 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 13.05.2025 | 09:41:39,177 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13.05.2025 | 09:41:34,338 | 8 | 350,30 | |
| 8 | 350,30 | |||
| 8 | 350,30 | |||
| 13.05.2025 | 09:41:28,691 | 25 | 350,30 | |
| 25 | 350,30 | |||
| 25 | 350,30 | |||
| 13.05.2025 | 09:41:21,857 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 13.05.2025 | 09:41:13,237 | 4 | 350,20 | |
| 4 | 350,20 | |||
| 4 | 350,20 | |||
| 13.05.2025 | 09:40:16,550 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 13.05.2025 | 09:40:15,918 | 43 | 350,00 | |
| 43 | 350,00 | |||
| 43 | 350,00 | |||
| 13.05.2025 | 09:40:08,354 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 13.05.2025 | 09:40:02,809 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 13.05.2025 | 09:39:34,840 | 22 | 349,80 | |
| 22 | 349,80 | |||
| 22 | 349,80 | |||
| 13.05.2025 | 09:39:33,925 | 44 | 349,80 | |
| 44 | 349,80 | |||
| 44 | 349,80 | |||
| 13.05.2025 | 09:39:32,807 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 13.05.2025 | 09:39:28,654 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 13.05.2025 | 09:39:28,156 | 375 | 350,00 | |
| 375 | 350,00 | |||
| 375 | 350,00 | |||
| 13.05.2025 | 09:39:27,863 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 13.05.2025 | 09:39:26,486 | 20 | 350,00 | |
| 15 | 350,00 | |||
| 20 | 350,00 | |||
| 5 | 350,00 | |||
| 13.05.2025 | 09:38:57,150 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 13.05.2025 | 09:38:50,675 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 13.05.2025 | 09:38:41,063 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 13.05.2025 | 09:38:37,657 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 13.05.2025 | 09:38:33,030 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 13.05.2025 | 09:37:25,148 | 60 | 350,30 | |
| 60 | 350,30 | |||
| 60 | 350,30 | |||
| 13.05.2025 | 09:37:07,877 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 13.05.2025 | 09:37:06,988 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 13.05.2025 | 09:37:06,016 | 9 | 350,20 | |
| 9 | 350,20 | |||
| 9 | 350,20 | |||
| 13.05.2025 | 09:36:55,753 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 13.05.2025 | 09:36:50,819 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 13.05.2025 | 09:36:50,323 | 280 | 350,20 | |
| 280 | 350,20 | |||
| 280 | 350,20 | |||
| 13.05.2025 | 09:36:28,173 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13.05.2025 | 09:35:10,525 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 13.05.2025 | 09:35:09,118 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 13.05.2025 | 09:35:09,036 | 8 | 350,00 | |
| 8 | 350,00 | |||
| 8 | 350,00 | |||
| 13.05.2025 | 09:34:47,388 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 13.05.2025 | 09:34:45,614 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 13.05.2025 | 09:34:39,480 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 13.05.2025 | 09:34:34,198 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 13.05.2025 | 09:34:17,943 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 13.05.2025 | 09:34:15,625 | 16 | 349,50 | |
| 16 | 349,50 | |||
| 16 | 349,50 | |||
| 13.05.2025 | 09:33:28,464 | 21 | 349,30 | |
| 21 | 349,30 | |||
| 7 | 349,30 | |||
| 14 | 349,30 | |||
| 13.05.2025 | 09:33:02,206 | 44 | 349,50 | |
| 44 | 349,50 | |||
| 44 | 349,50 | |||
| 13.05.2025 | 09:32:45,858 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 13.05.2025 | 09:32:26,126 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 13.05.2025 | 09:32:13,485 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 13.05.2025 | 09:31:57,394 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 13.05.2025 | 09:31:53,243 | 58 | 349,50 | |
| 58 | 349,50 | |||
| 58 | 349,50 | |||
| 13.05.2025 | 09:31:45,108 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 13.05.2025 | 09:31:31,399 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 13.05.2025 | 09:31:20,473 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 13.05.2025 | 09:30:53,076 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 13.05.2025 | 09:30:47,194 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 13.05.2025 | 09:30:36,071 | 30 | 349,60 | |
| 30 | 349,60 | |||
| 30 | 349,60 | |||
| 13.05.2025 | 09:30:25,120 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 13.05.2025 | 09:30:21,965 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 13.05.2025 | 09:30:20,987 | 43 | 349,80 | |
| 42 | 349,80 | |||
| 1 | 349,80 | |||
| 30 | 349,80 | |||
| 13 | 349,80 | |||
| 13.05.2025 | 09:29:58,157 | 150 | 349,70 | |
| 150 | 349,70 | |||
| 150 | 349,70 | |||
| 13.05.2025 | 09:29:52,264 | 6 | 349,70 | |
| 6 | 349,70 | |||
| 6 | 349,70 | |||
| 13.05.2025 | 09:29:51,624 | 30 | 349,70 | |
| 5 | 349,70 | |||
| 25 | 349,70 | |||
| 30 | 349,70 | |||
| 13.05.2025 | 09:29:51,273 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 13.05.2025 | 09:29:15,432 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 13.05.2025 | 09:29:04,308 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 13.05.2025 | 09:29:02,674 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 13.05.2025 | 09:28:41,731 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 13.05.2025 | 09:28:36,876 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 13.05.2025 | 09:28:17,271 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 13.05.2025 | 09:28:15,163 | 28 | 349,90 | |
| 28 | 349,90 | |||
| 28 | 349,90 | |||
| 13.05.2025 | 09:27:58,458 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 13.05.2025 | 09:27:58,211 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 13.05.2025 | 09:27:51,493 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 13.05.2025 | 09:27:30,504 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 13.05.2025 | 09:27:30,342 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 13.05.2025 | 09:26:34,289 | 36 | 350,00 | |
| 31 | 350,00 | |||
| 36 | 350,00 | |||
| 5 | 350,00 | |||
| 13.05.2025 | 09:26:16,909 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 13.05.2025 | 09:26:08,667 | 140 | 350,00 | |
| 140 | 350,00 | |||
| 106 | 350,00 | |||
| 34 | 350,00 | |||
| 13.05.2025 | 09:26:08,447 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 13.05.2025 | 09:25:56,950 | 100 | 350,00 | |
| 100 | 350,00 | |||
| 100 | 350,00 | |||
| 13.05.2025 | 09:25:31,970 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 13.05.2025 | 09:25:31,891 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 13.05.2025 | 09:25:29,981 | 9 | 349,90 | |
| 9 | 349,90 | |||
| 9 | 349,90 | |||
| 13.05.2025 | 09:25:25,818 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 13.05.2025 | 09:25:10,003 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 13.05.2025 | 09:25:03,844 | 3 | 349,70 | |
| 3 | 349,70 | |||
| 3 | 349,70 | |||
| 13.05.2025 | 09:25:02,724 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 13.05.2025 | 09:25:01,580 | 9 | 349,80 | |
| 9 | 349,80 | |||
| 9 | 349,80 | |||
| 13.05.2025 | 09:24:38,593 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 13.05.2025 | 09:24:35,146 | 15 | 349,50 | |
| 15 | 349,50 | |||
| 15 | 349,50 | |||
| 13.05.2025 | 09:24:26,424 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 13.05.2025 | 09:24:15,229 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 13.05.2025 | 09:24:12,859 | 6 | 349,70 | |
| 6 | 349,70 | |||
| 6 | 349,70 | |||
| 13.05.2025 | 09:24:01,397 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 13.05.2025 | 09:23:55,745 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 13.05.2025 | 09:23:54,805 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 13.05.2025 | 09:23:52,704 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 13.05.2025 | 09:23:05,206 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 13.05.2025 | 09:23:03,061 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 13.05.2025 | 09:22:51,510 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 13.05.2025 | 09:22:49,617 | 9 | 350,00 | |
| 9 | 350,00 | |||
| 9 | 350,00 | |||
| 13.05.2025 | 09:22:10,707 | 18 | 349,90 | |
| 3 | 349,90 | |||
| 18 | 349,90 | |||
| 15 | 349,90 | |||
| 13.05.2025 | 09:21:44,602 | 3 032 | 350,00 | |
| 2 882 | 350,00 | |||
| 142 | 350,00 | |||
| 3 032 | 350,00 | |||
| 8 | 350,00 | |||
| 13.05.2025 | 09:21:18,691 | 175 | 349,90 | |
| 143 | 349,90 | |||
| 175 | 349,90 | |||
| 29 | 349,90 | |||
| 3 | 349,90 | |||
| 13.05.2025 | 09:20:49,872 | 250 | 349,80 | |
| 250 | 349,80 | |||
| 250 | 349,80 | |||
| 13.05.2025 | 09:20:47,040 | 2 | 349,70 | |
| 2 | 349,70 | |||
| 2 | 349,70 | |||
| 13.05.2025 | 09:20:16,279 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 13.05.2025 | 09:19:52,782 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 13.05.2025 | 09:19:50,214 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 13.05.2025 | 09:19:43,317 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 13.05.2025 | 09:19:27,574 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 13.05.2025 | 09:19:15,649 | 120 | 350,00 | |
| 120 | 350,00 | |||
| 120 | 350,00 | |||
| 13.05.2025 | 09:19:08,486 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 13.05.2025 | 09:18:57,991 | 7 | 350,10 | |
| 7 | 350,10 | |||
| 7 | 350,10 | |||
| 13.05.2025 | 09:18:22,928 | 100 | 349,30 | |
| 100 | 349,30 | |||
| 100 | 349,30 | |||
| 13.05.2025 | 09:18:19,883 | 4 | 349,50 | |
| 4 | 349,50 | |||
| 4 | 349,50 | |||
| 13.05.2025 | 09:18:16,273 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 13.05.2025 | 09:18:14,468 | 14 | 349,60 | |
| 14 | 349,60 | |||
| 14 | 349,60 | |||
| 13.05.2025 | 09:18:04,381 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 13.05.2025 | 09:17:47,530 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 13.05.2025 | 09:17:05,279 | 8 | 349,00 | |
| 8 | 349,00 | |||
| 8 | 349,00 | |||
| 13.05.2025 | 09:16:45,060 | 25 | 348,60 | |
| 25 | 348,60 | |||
| 25 | 348,60 | |||
| 13.05.2025 | 09:16:40,566 | 15 | 348,70 | |
| 15 | 348,70 | |||
| 15 | 348,70 | |||
| 13.05.2025 | 09:16:22,465 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 13.05.2025 | 09:16:16,170 | 25 | 348,40 | |
| 25 | 348,40 | |||
| 25 | 348,40 | |||
| 13.05.2025 | 09:16:15,099 | 15 | 348,30 | |
| 15 | 348,30 | |||
| 15 | 348,30 | |||
| 13.05.2025 | 09:16:14,115 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 13.05.2025 | 09:16:12,155 | 20 | 348,40 | |
| 20 | 348,40 | |||
| 20 | 348,40 | |||
| 13.05.2025 | 09:16:04,263 | 30 | 348,40 | |
| 30 | 348,40 | |||
| 30 | 348,40 | |||
| 13.05.2025 | 09:15:56,834 | 150 | 348,20 | |
| 150 | 348,20 | |||
| 150 | 348,20 | |||
| 13.05.2025 | 09:15:36,022 | 100 | 348,40 | |
| 100 | 348,40 | |||
| 100 | 348,40 | |||
| 13.05.2025 | 09:15:33,982 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 13.05.2025 | 09:15:31,531 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 13.05.2025 | 09:15:08,397 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 13.05.2025 | 09:15:07,268 | 5 | 348,90 | |
| 5 | 348,90 | |||
| 5 | 348,90 | |||
| 13.05.2025 | 09:15:06,468 | 50 | 348,90 | |
| 50 | 348,90 | |||
| 50 | 348,90 | |||
| 13.05.2025 | 09:14:41,333 | 4 | 348,90 | |
| 4 | 348,90 | |||
| 4 | 348,90 | |||
| 13.05.2025 | 09:14:19,130 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 13.05.2025 | 09:14:18,519 | 22 | 349,10 | |
| 22 | 349,10 | |||
| 22 | 349,10 | |||
| 13.05.2025 | 09:14:12,188 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 13.05.2025 | 09:14:07,407 | 25 | 349,10 | |
| 25 | 349,10 | |||
| 25 | 349,10 | |||
| 13.05.2025 | 09:13:40,407 | 20 | 349,20 | |
| 20 | 349,20 | |||
| 20 | 349,20 | |||
| 13.05.2025 | 09:13:37,372 | 40 | 349,20 | |
| 40 | 349,20 | |||
| 40 | 349,20 | |||
| 13.05.2025 | 09:13:30,524 | 20 | 349,00 | |
| 20 | 349,00 | |||
| 20 | 349,00 | |||
| 13.05.2025 | 09:13:16,685 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 13.05.2025 | 09:13:08,880 | 45 | 349,40 | |
| 45 | 349,40 | |||
| 45 | 349,40 | |||
| 13.05.2025 | 09:13:05,096 | 125 | 349,30 | |
| 125 | 349,30 | |||
| 125 | 349,30 | |||
| 13.05.2025 | 09:12:29,814 | 30 | 349,30 | |
| 30 | 349,30 | |||
| 30 | 349,30 | |||
| 13.05.2025 | 09:12:16,538 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 13.05.2025 | 09:12:14,385 | 50 | 348,90 | |
| 50 | 348,90 | |||
| 50 | 348,90 | |||
| 13.05.2025 | 09:12:14,144 | 2 | 348,90 | |
| 2 | 348,90 | |||
| 2 | 348,90 | |||
| 13.05.2025 | 09:12:07,927 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 13.05.2025 | 09:11:47,142 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 13.05.2025 | 09:11:46,746 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 13.05.2025 | 09:11:43,868 | 6 | 348,60 | |
| 6 | 348,60 | |||
| 6 | 348,60 | |||
| 13.05.2025 | 09:11:37,289 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 13.05.2025 | 09:11:18,757 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 13.05.2025 | 09:10:36,003 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 13.05.2025 | 09:10:18,845 | 40 | 348,80 | |
| 40 | 348,80 | |||
| 40 | 348,80 | |||
| 13.05.2025 | 09:10:13,205 | 100 | 348,90 | |
| 100 | 348,90 | |||
| 100 | 348,90 | |||
| 13.05.2025 | 09:10:05,137 | 30 | 348,80 | |
| 30 | 348,80 | |||
| 30 | 348,80 | |||
| 13.05.2025 | 09:09:59,758 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 13.05.2025 | 09:09:59,634 | 59 | 348,80 | |
| 59 | 348,80 | |||
| 59 | 348,80 | |||
| 13.05.2025 | 09:09:41,351 | 200 | 348,80 | |
| 200 | 348,80 | |||
| 200 | 348,80 | |||
| 13.05.2025 | 09:09:39,516 | 150 | 348,90 | |
| 150 | 348,90 | |||
| 150 | 348,90 | |||
| 13.05.2025 | 09:09:29,308 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 13.05.2025 | 09:09:13,103 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 13.05.2025 | 09:08:57,818 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 13.05.2025 | 09:08:38,593 | 2 | 348,80 | |
| 2 | 348,80 | |||
| 2 | 348,80 | |||
| 13.05.2025 | 09:08:32,525 | 4 | 348,90 | |
| 4 | 348,90 | |||
| 4 | 348,90 | |||
| 13.05.2025 | 09:08:26,978 | 50 | 349,00 | |
| 50 | 349,00 | |||
| 50 | 349,00 | |||
| 13.05.2025 | 09:08:25,153 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 13.05.2025 | 09:08:24,360 | 18 | 349,10 | |
| 18 | 349,10 | |||
| 18 | 349,10 | |||
| 13.05.2025 | 09:08:22,503 | 38 | 349,20 | |
| 38 | 349,20 | |||
| 38 | 349,20 | |||
| 13.05.2025 | 09:07:54,048 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 13.05.2025 | 09:07:44,286 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 13.05.2025 | 09:07:38,123 | 50 | 349,20 | |
| 50 | 349,20 | |||
| 50 | 349,20 | |||
| 13.05.2025 | 09:07:36,418 | 28 | 349,20 | |
| 28 | 349,20 | |||
| 28 | 349,20 | |||
| 13.05.2025 | 09:07:24,205 | 20 | 349,30 | |
| 20 | 349,30 | |||
| 20 | 349,30 | |||
| 13.05.2025 | 09:07:02,602 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 13.05.2025 | 09:06:45,713 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 13.05.2025 | 09:06:44,159 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 13.05.2025 | 09:06:34,154 | 15 | 350,00 | |
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 13.05.2025 | 09:06:16,672 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 13.05.2025 | 09:05:56,694 | 9 | 350,80 | |
| 9 | 350,80 | |||
| 9 | 350,80 | |||
| 13.05.2025 | 09:05:55,588 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 09:05:49,862 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 13.05.2025 | 09:05:45,228 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 13.05.2025 | 09:05:44,775 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 13.05.2025 | 09:05:36,916 | 7 | 350,50 | |
| 7 | 350,50 | |||
| 7 | 350,50 | |||
| 13.05.2025 | 09:05:11,351 | 150 | 349,60 | |
| 21 | 349,60 | |||
| 129 | 349,60 | |||
| 150 | 349,60 | |||
| 13.05.2025 | 09:05:06,747 | 175 | 349,60 | |
| 175 | 349,60 | |||
| 175 | 349,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00