Tradegate Exchange

Pfizer Inc.

446

425

21,325

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	19:04:21,439	2		21,325
			2	21,325
			2	21,325
30/04/2025	19:00:02,073	10		21,325
			10	21,325
			10	21,325
30/04/2025	18:53:29,569	3		21,35
			3	21,35
			3	21,35
30/04/2025	18:42:16,728	150		21,355
			150	21,355
			150	21,355
30/04/2025	18:40:31,550	300		21,40
			300	21,40
			300	21,40
30/04/2025	18:32:19,782	50		21,31
			50	21,31
			50	21,31
30/04/2025	18:31:16,582	20		21,335
			20	21,335
			20	21,335
30/04/2025	18:28:47,356	50		21,345
			50	21,345
			50	21,345
30/04/2025	18:20:34,700	240		21,325
			240	21,325
			240	21,325
30/04/2025	18:15:18,738	125		21,32
			125	21,32
			125	21,32
30/04/2025	18:03:24,811	45		21,335
			45	21,335
			45	21,335
30/04/2025	18:02:56,282	120		21,31
			120	21,31
			120	21,31
30/04/2025	17:58:51,302	50		21,325
			50	21,325
			50	21,325
30/04/2025	17:57:40,669	332		21,30
			332	21,30
			332	21,30
30/04/2025	17:55:51,886	100		21,355
			100	21,355
			100	21,355
30/04/2025	17:55:51,785	100		21,355
			100	21,355
			100	21,355
30/04/2025	17:55:38,696	48		21,355
			48	21,355
			48	21,355
30/04/2025	17:54:33,879	17		21,35
			17	21,35
			17	21,35
30/04/2025	17:54:10,792	1 000		21,34
			1 000	21,34
			1 000	21,34
30/04/2025	17:48:43,529	163		21,405
			163	21,405
			163	21,405
30/04/2025	17:47:29,363	5		21,385
			5	21,385
			5	21,385
30/04/2025	17:37:27,466	13		21,42
			13	21,42
			13	21,42
30/04/2025	17:37:01,059	30		21,415
			30	21,415
			30	21,415
30/04/2025	17:35:07,300	100		21,43
			100	21,43
			100	21,43
30/04/2025	17:34:45,155	470		21,44
			470	21,44
			470	21,44
30/04/2025	17:29:30,308	65		21,43
			65	21,43
			65	21,43
30/04/2025	17:29:17,326	470		21,42
			470	21,42
			470	21,42
30/04/2025	17:28:27,468	47		21,44
			47	21,44
			47	21,44
30/04/2025	17:28:14,113	180		21,40
			180	21,40
			180	21,40
30/04/2025	17:27:47,535	93		21,395
			93	21,395
			93	21,395
30/04/2025	17:27:35,079	234		21,395
			234	21,395
			234	21,395
30/04/2025	17:26:20,773	130		21,35
			130	21,35
			130	21,35
30/04/2025	17:25:19,769	200		21,355
			200	21,355
			200	21,355
30/04/2025	17:21:54,172	234		21,395
			234	21,395
			234	21,395
30/04/2025	17:20:23,798	50		21,39
			50	21,39
			50	21,39
30/04/2025	17:19:04,660	100		21,36
			100	21,36
			100	21,36
30/04/2025	17:18:00,125	50		21,355
			50	21,355
			50	21,355
30/04/2025	17:17:25,138	11		21,38
			11	21,38
			11	21,38
30/04/2025	17:15:56,695	100		21,36
			100	21,36
			100	21,36
30/04/2025	17:12:07,684	50		21,395
			50	21,395
			50	21,395
30/04/2025	17:11:57,767	76		21,35
			76	21,35
			76	21,35
30/04/2025	17:10:38,206	235		21,345
			235	21,345
			235	21,345
30/04/2025	17:10:35,508	255		21,31
			255	21,31
			255	21,31
30/04/2025	17:08:05,989	200		21,32
			200	21,32
			200	21,32
30/04/2025	17:07:37,303	300		21,315
			300	21,315
			300	21,315
30/04/2025	17:05:36,448	40		21,325
			40	21,325
			40	21,325
30/04/2025	17:04:49,682	106		21,33
			106	21,33
			106	21,33
30/04/2025	17:03:07,473	235		21,345
			235	21,345
			235	21,345
30/04/2025	16:58:04,762	235		21,345
			235	21,345
			235	21,345
30/04/2025	16:55:57,737	180		21,335
			180	21,335
			180	21,335
30/04/2025	16:54:31,095	652		21,345
			652	21,345
			652	21,345
30/04/2025	16:53:31,698	100		21,33
			100	21,33
			100	21,33
30/04/2025	16:52:07,738	70		21,28
			70	21,28
			70	21,28
30/04/2025	16:47:53,265	10		21,325
			10	21,325
			10	21,325
30/04/2025	16:44:12,962	15		21,35
			15	21,35
			15	21,35
30/04/2025	16:44:12,641	1		21,35
			1	21,35
			1	21,35
30/04/2025	16:43:54,436	10		21,30
			10	21,30
			10	21,30
30/04/2025	16:42:21,423	232		21,295
			232	21,295
			232	21,295
30/04/2025	16:42:03,261	45		21,295
			45	21,295
			45	21,295
30/04/2025	16:41:13,541	235		21,295
			235	21,295
			235	21,295
30/04/2025	16:39:32,099	50		21,27
			50	21,27
			50	21,27
30/04/2025	16:36:43,411	150		21,31
			150	21,31
			150	21,31
30/04/2025	16:35:13,739	50		21,325
			50	21,325
			50	21,325
30/04/2025	16:31:57,349	200		21,425
			200	21,425
			200	21,425
30/04/2025	16:28:09,941	100		21,425
			100	21,425
			100	21,425
30/04/2025	16:26:09,659	150		21,36
			150	21,36
			150	21,36
30/04/2025	16:22:03,344	250		21,25
			250	21,25
			250	21,25
30/04/2025	16:21:41,455	5		21,27
			5	21,27
			5	21,27
30/04/2025	16:21:02,477	250		21,245
			250	21,245
			250	21,245
30/04/2025	16:19:08,967	1		21,255
			1	21,255
			1	21,255
30/04/2025	16:18:46,473	500		21,22
			500	21,22
			500	21,22
30/04/2025	16:16:39,653	20		21,295
			20	21,295
			20	21,295
30/04/2025	16:16:13,866	200		21,295
			200	21,295
			200	21,295
30/04/2025	16:15:18,416	4		21,28
			4	21,28
			4	21,28
30/04/2025	16:14:40,284	1 500		21,28
			1 500	21,28
			1 500	21,28
30/04/2025	16:14:35,489	500		21,29
			500	21,29
			500	21,29
30/04/2025	16:13:57,484	23		21,29
			23	21,29
			23	21,29
30/04/2025	16:09:56,242	5		21,25
			5	21,25
			5	21,25
30/04/2025	16:09:50,361	100		21,25
			100	21,25
			100	21,25
30/04/2025	16:08:11,151	283		21,205
			283	21,205
			283	21,205
30/04/2025	16:06:29,627	60		21,29
			60	21,29
			60	21,29
30/04/2025	16:05:53,724	20		21,285
			20	21,285
			20	21,285
30/04/2025	16:03:46,091	251		21,205
			251	21,205
			251	21,205
30/04/2025	16:03:39,783	130		21,225
			130	21,225
			130	21,225
30/04/2025	16:02:50,132	173		21,255
			173	21,255
			173	21,255
30/04/2025	16:02:36,583	144		21,26
			144	21,26
			144	21,26
30/04/2025	16:01:41,646	1 500		21,27
			1 500	21,27
			1 500	21,27
30/04/2025	16:00:00,409	173		21,17
			173	21,17
			173	21,17
30/04/2025	15:59:57,878	200		21,145
			200	21,145
			200	21,145
30/04/2025	15:58:44,070	1 700		21,11
			1 700	21,11
			1 700	21,11
30/04/2025	15:58:26,292	100		21,11
			100	21,11
			100	21,11
30/04/2025	15:58:10,920	95		21,135
			95	21,135
			95	21,135
30/04/2025	15:58:01,243	121		21,12
			121	21,12
			121	21,12
30/04/2025	15:57:50,408	144		21,145
			144	21,145
			144	21,145
30/04/2025	15:56:53,384	300		21,12
			300	21,12
			300	21,12
30/04/2025	15:56:23,625	144		21,155
			144	21,155
			144	21,155
30/04/2025	15:55:06,215	200		21,12
			200	21,12
			200	21,12
30/04/2025	15:52:41,138	144		21,165
			144	21,165
			144	21,165
30/04/2025	15:52:21,025	6		21,17
			6	21,17
			6	21,17
30/04/2025	15:51:42,670	550		21,22
			550	21,22
			550	21,22
30/04/2025	15:50:48,246	450		21,20
			450	21,20
			450	21,20
30/04/2025	15:50:06,450	100		21,16
			100	21,16
			100	21,16
30/04/2025	15:48:59,294	289		21,215
			289	21,215
			289	21,215
30/04/2025	15:48:25,280	277		21,205
			277	21,205
			277	21,205
30/04/2025	15:47:58,530	94		21,18
			94	21,18
			94	21,18
30/04/2025	15:46:22,463	100		21,18
			100	21,18
			100	21,18
30/04/2025	15:45:48,157	1		21,225
			1	21,225
			1	21,225
30/04/2025	15:45:02,753	6		21,235
			6	21,235
			6	21,235
30/04/2025	15:43:38,301	2 351		21,24
			2 351	21,24
			2 351	21,24
30/04/2025	15:41:54,491	236		21,26
			236	21,26
			236	21,26
30/04/2025	15:41:12,469	4		21,21
			4	21,21
			4	21,21
30/04/2025	15:40:57,513	81		21,22
			81	21,22
			81	21,22
30/04/2025	15:40:27,009	236		21,215
			236	21,215
			236	21,215
30/04/2025	15:38:48,828	271		21,275
			271	21,275
			271	21,275
30/04/2025	15:37:46,206	41		21,29
			41	21,29
			41	21,29
30/04/2025	15:36:51,248	50		21,28
			50	21,28
			50	21,28
30/04/2025	15:36:40,840	453		21,28
			453	21,28
			453	21,28
30/04/2025	15:36:35,993	1		21,275
			1	21,275
			1	21,275
30/04/2025	15:36:13,310	175		21,415
			175	21,415
			175	21,415
30/04/2025	15:36:09,308	250		21,39
			250	21,39
			250	21,39
30/04/2025	15:36:08,628	100		21,385
			100	21,385
			100	21,385
30/04/2025	15:35:56,875	250		21,385
			250	21,385
			250	21,385
30/04/2025	15:34:31,659	25		21,20
			25	21,20
			25	21,20
30/04/2025	15:33:50,825	3		21,225
			3	21,225
			3	21,225
30/04/2025	15:32:57,849	211		21,225
			211	21,225
			211	21,225
30/04/2025	15:32:55,988	50		21,225
			50	21,225
			50	21,225
30/04/2025	15:32:54,436	50		21,22
			50	21,22
			50	21,22
30/04/2025	15:32:11,728	150		21,22
			150	21,22
			150	21,22
30/04/2025	15:31:58,063	10		21,355
			10	21,355
			10	21,355
30/04/2025	15:30:52,193	4 291		21,22
			4 291	21,22
			1 470	21,22
			2 351	21,22
			470	21,22
30/04/2025	15:27:50,760	400		21,25
			300	21,25
			400	21,25
			100	21,25
30/04/2025	15:27:44,812	400		21,245
			400	21,245
			400	21,245
30/04/2025	15:27:30,773	59		21,245
			59	21,245
			59	21,245
30/04/2025	15:27:22,120	220		21,245
			220	21,245
			220	21,245
30/04/2025	15:26:34,676	86		21,245
			86	21,245
			86	21,245
30/04/2025	15:24:54,657	100		21,205
			100	21,205
			100	21,205
30/04/2025	15:22:52,093	100		21,245
			100	21,245
			100	21,245
30/04/2025	15:22:25,190	100		21,245
			100	21,245
			100	21,245
30/04/2025	15:22:24,488	348		21,245
			348	21,245
			348	21,245
30/04/2025	15:22:20,870	10		21,245
			10	21,245
			10	21,245
30/04/2025	15:20:31,481	120		21,17
			120	21,17
			120	21,17
30/04/2025	15:19:15,998	100		21,19
			100	21,19
			100	21,19
30/04/2025	15:14:08,819	150		21,14
			150	21,14
			150	21,14
30/04/2025	15:12:58,768	95		21,155
			95	21,155
			95	21,155
30/04/2025	15:10:35,759	48		21,18
			48	21,18
			48	21,18
30/04/2025	15:10:10,265	146		21,19
			146	21,19
			146	21,19
30/04/2025	15:09:24,050	260		21,15
			260	21,15
			260	21,15
30/04/2025	15:09:21,446	30		21,15
			30	21,15
			30	21,15
30/04/2025	15:08:51,888	150		21,14
			150	21,14
			150	21,14
30/04/2025	15:07:43,021	45		21,18
			45	21,18
			45	21,18
30/04/2025	15:03:10,775	38		21,17
			38	21,17
			38	21,17
30/04/2025	14:59:36,396	49		21,155
			49	21,155
			49	21,155
30/04/2025	14:58:51,933	10		21,14
			10	21,14
			10	21,14
30/04/2025	14:57:50,405	51		21,16
			51	21,16
			51	21,16
30/04/2025	14:57:29,385	1 000		21,10
			1 000	21,10
			1 000	21,10
30/04/2025	14:56:57,339	50		21,025
			50	21,025
			50	21,025
30/04/2025	14:55:02,799	500		21,045
			500	21,045
			500	21,045
30/04/2025	14:54:59,380	10		21,045
			10	21,045
			10	21,045
30/04/2025	14:54:11,050	1 190		21,035
			1 190	21,035
			1 190	21,035
30/04/2025	14:52:58,612	49		21,055
			49	21,055
			49	21,055
30/04/2025	14:52:47,795	1 260		21,065
			1 260	21,065
			1 260	21,065
30/04/2025	14:52:47,570	50		21,065
			50	21,065
			50	21,065
30/04/2025	14:52:39,729	1 190		21,065
			1 190	21,065
			1 190	21,065
30/04/2025	14:52:36,743	4		21,095
			4	21,095
			4	21,095
30/04/2025	14:50:29,278	31		21,055
			31	21,055
			31	21,055
30/04/2025	14:49:30,002	1 000		21,095
			1 000	21,095
			1 000	21,095
30/04/2025	14:49:29,301	10		21,095
			10	21,095
			10	21,095
30/04/2025	14:49:27,089	10		21,095
			10	21,095
			10	21,095
30/04/2025	14:49:19,592	80		21,085
			80	21,085
			80	21,085
30/04/2025	14:49:12,813	238		21,08
			238	21,08
			238	21,08
30/04/2025	14:49:06,705	10		21,08
			10	21,08
			10	21,08
30/04/2025	14:48:56,880	430		21,05
			430	21,05
			430	21,05
30/04/2025	14:48:38,280	600		21,01
			600	21,01
			600	21,01
30/04/2025	14:44:15,291	1 190		21,02
			1 190	21,02
			1 190	21,02
30/04/2025	14:43:52,431	980		21,005
			980	21,005
			980	21,005
30/04/2025	14:34:38,326	130		21,065
			130	21,065
			130	21,065
30/04/2025	14:30:14,604	150		21,095
			150	21,095
			150	21,095
30/04/2025	14:29:31,538	1 000		21,04
			1 000	21,04
			1 000	21,04
30/04/2025	14:29:11,307	47		21,075
			47	21,075
			47	21,075
30/04/2025	14:29:11,132	1 190		21,075
			1 190	21,075
			1 190	21,075
30/04/2025	14:28:59,071	1 190		21,065
			1 190	21,065
			1 190	21,065
30/04/2025	14:27:15,039	50		21,06
			50	21,06
			50	21,06
30/04/2025	14:23:51,146	23		21,065
			23	21,065
			23	21,065
30/04/2025	14:21:09,742	25		21,08
			25	21,08
			25	21,08
30/04/2025	14:20:52,000	10		21,08
			10	21,08
			10	21,08
30/04/2025	14:19:41,368	1 190		21,07
			1 190	21,07
			1 190	21,07
30/04/2025	14:19:27,685	3		21,05
			3	21,05
			3	21,05
30/04/2025	14:19:21,485	1		21,07
			1	21,07
			1	21,07
30/04/2025	14:18:59,450	1		21,07
			1	21,07
			1	21,07
30/04/2025	14:17:41,166	742		21,08
			742	21,08
			742	21,08
30/04/2025	14:17:00,580	10		21,08
			10	21,08
			10	21,08
30/04/2025	14:16:53,474	50		21,08
			50	21,08
			50	21,08
30/04/2025	14:14:46,572	95		21,095
			95	21,095
			95	21,095
30/04/2025	14:14:30,407	776		21,105
			776	21,105
			776	21,105
30/04/2025	14:09:38,469	355		21,10
			355	21,10
			355	21,10
30/04/2025	14:07:34,901	300		21,10
			300	21,10
			300	21,10
30/04/2025	13:59:18,645	305		21,125
			305	21,125
			305	21,125
30/04/2025	13:58:59,111	50		21,125
			50	21,125
			50	21,125
30/04/2025	13:48:50,491	332		21,105
			332	21,105
			332	21,105
30/04/2025	13:48:41,332	100		21,105
			100	21,105
			100	21,105
30/04/2025	13:45:09,030	50		21,105
			50	21,105
			50	21,105
30/04/2025	13:44:20,983	150		21,085
			150	21,085
			150	21,085
30/04/2025	13:43:28,627	730		21,105
			730	21,105
			730	21,105
30/04/2025	13:43:18,347	60		21,105
			60	21,105
			60	21,105
30/04/2025	13:41:49,391	890		21,095
			890	21,095
			890	21,095
30/04/2025	13:37:34,899	500		21,04
			500	21,04
			500	21,04
30/04/2025	13:37:34,748	8		21,06
			8	21,06
			8	21,06
30/04/2025	13:36:38,002	21		21,08
			21	21,08
			21	21,08
30/04/2025	13:36:37,902	15		21,08
			15	21,08
			15	21,08
30/04/2025	13:34:40,775	1 000		21,11
			1 000	21,11
			1 000	21,11
30/04/2025	13:26:59,036	110		21,12
			110	21,12
			110	21,12
30/04/2025	13:24:01,618	100		21,125
			100	21,125
			100	21,125
30/04/2025	13:17:56,250	100		21,13
			100	21,13
			100	21,13
30/04/2025	13:13:25,167	10		21,125
			10	21,125
			10	21,125
30/04/2025	13:12:06,251	10		21,125
			10	21,125
			10	21,125
30/04/2025	13:10:12,566	10		21,105
			10	21,105
			10	21,105
30/04/2025	13:08:51,463	5		21,13
			5	21,13
			5	21,13
30/04/2025	13:06:19,098	10		21,115
			10	21,115
			10	21,115
30/04/2025	13:05:38,510	10		21,115
			10	21,115
			10	21,115
30/04/2025	13:03:44,961	1 190		21,105
			1 190	21,105
			1 190	21,105
30/04/2025	13:03:44,331	20		21,105
			20	21,105
			20	21,105
30/04/2025	13:03:44,025	20		21,08
			2	21,08
			20	21,08
			18	21,08
30/04/2025	13:02:52,401	1 190		21,08
			1 190	21,08
			1 190	21,08
30/04/2025	13:01:57,946	10		21,09
			10	21,09
			10	21,09
30/04/2025	13:00:23,729	150		21,085
			150	21,085
			150	21,085
30/04/2025	12:59:36,209	150		21,065
			150	21,065
			150	21,065
30/04/2025	12:57:42,495	200		21,08
			200	21,08
			200	21,08
30/04/2025	12:53:08,672	2		21,09
			2	21,09
			2	21,09
30/04/2025	12:52:01,550	15		21,09
			15	21,09
			15	21,09
30/04/2025	12:48:48,875	100		21,09
			100	21,09
			100	21,09
30/04/2025	12:47:44,825	50		21,09
			50	21,09
			50	21,09
30/04/2025	12:44:04,937	115		21,095
			115	21,095
			115	21,095
30/04/2025	12:40:47,052	9		21,04
			9	21,04
			9	21,04
30/04/2025	12:39:53,492	12		21,04
			12	21,04
			12	21,04
30/04/2025	12:38:03,546	50		21,09
			50	21,09
			50	21,09
30/04/2025	12:36:03,722	5		21,09
			5	21,09
			5	21,09
30/04/2025	12:34:43,277	250		21,095
			250	21,095
			250	21,095
30/04/2025	12:34:35,337	1 190		21,115
			1 190	21,115
			1 190	21,115
30/04/2025	12:32:44,264	810		21,10
			810	21,10
			810	21,10
30/04/2025	12:32:26,683	1 190		21,095
			1 190	21,095
			1 190	21,095
30/04/2025	12:25:22,906	60		21,08
			60	21,08
			60	21,08
30/04/2025	12:24:45,265	140		21,07
			140	21,07
			140	21,07
30/04/2025	12:24:00,438	100		21,07
			100	21,07
			100	21,07
30/04/2025	12:22:52,075	640		21,07
			640	21,07
			640	21,07
30/04/2025	12:22:51,799	950		21,07
			950	21,07
			950	21,07
30/04/2025	12:22:50,995	35		21,07
			35	21,07
			35	21,07
30/04/2025	12:21:08,074	30		21,04
			30	21,04
			30	21,04
30/04/2025	12:20:08,669	10		21,04
			10	21,04
			10	21,04
30/04/2025	12:18:08,231	144		21,03
			144	21,03
			134	21,03
			10	21,03
30/04/2025	12:18:04,887	238		21,035
			238	21,035
			238	21,035
30/04/2025	12:17:44,780	238		21,035
			238	21,035
			238	21,035
30/04/2025	12:11:49,809	50		21,04
			50	21,04
			50	21,04
30/04/2025	12:10:57,420	20		21,05
			20	21,05
			20	21,05
30/04/2025	12:09:14,537	100		21,04
			100	21,04
			100	21,04
30/04/2025	12:07:39,479	50		21,05
			50	21,05
			50	21,05
30/04/2025	12:03:57,219	5		21,05
			5	21,05
			5	21,05
30/04/2025	12:02:48,984	10		21,05
			10	21,05
			10	21,05
30/04/2025	12:01:58,169	200		21,05
			200	21,05
			200	21,05
30/04/2025	12:00:47,953	120		21,07
			120	21,07
			120	21,07
30/04/2025	11:58:15,316	100		21,065
			100	21,065
			100	21,065
30/04/2025	11:57:03,421	1 190		21,045
			1 190	21,045
			1 190	21,045
30/04/2025	11:55:58,904	100		21,06
			100	21,06
			100	21,06
30/04/2025	11:55:02,021	100		21,06
			100	21,06
			100	21,06
30/04/2025	11:53:31,033	450		21,045
			450	21,045
			450	21,045
30/04/2025	11:52:28,433	236		21,035
			236	21,035
			236	21,035
30/04/2025	11:51:51,263	1 190		21,025
			1 190	21,025
			1 190	21,025
30/04/2025	11:51:13,818	10		21,025
			10	21,025
			10	21,025
30/04/2025	11:45:54,089	49		21,015
			49	21,015
			49	21,015
30/04/2025	11:38:57,293	950		21,015
			950	21,015
			950	21,015
30/04/2025	11:37:36,977	69		21,015
			69	21,015
			69	21,015
30/04/2025	11:36:56,184	1 190		21,015
			1 190	21,015
			1 190	21,015
30/04/2025	11:34:27,804	200		21,015
			200	21,015
			200	21,015
30/04/2025	11:33:26,526	50		21,015
			50	21,015
			50	21,015
30/04/2025	11:33:09,414	86		21,015
			86	21,015
			86	21,015
30/04/2025	11:33:00,790	25		21,015
			25	21,015
			25	21,015
30/04/2025	11:31:45,221	200		21,03
			200	21,03
			200	21,03
30/04/2025	11:31:34,276	100		21,03
			100	21,03
			100	21,03
30/04/2025	11:31:20,184	285		21,03
			285	21,03
			285	21,03
30/04/2025	11:31:03,035	4		21,03
			4	21,03
			4	21,03
30/04/2025	11:30:19,261	700		21,005
			700	21,005
			700	21,005
30/04/2025	11:28:36,528	250		21,03
			250	21,03
			250	21,03
30/04/2025	11:27:25,336	118		21,03
			118	21,03
			118	21,03
30/04/2025	11:27:08,406	200		21,03
			200	21,03
			200	21,03
30/04/2025	11:26:45,009	95		21,03
			95	21,03
			95	21,03
30/04/2025	11:26:22,929	35		21,025
			35	21,025
			35	21,025
30/04/2025	11:23:50,664	400		21,025
			400	21,025
			400	21,025
30/04/2025	11:23:17,878	950		21,025
			950	21,025
			950	21,025
30/04/2025	11:20:42,124	30		21,03
			30	21,03
			30	21,03
30/04/2025	11:18:22,701	71		21,005
			71	21,005
			71	21,005
30/04/2025	11:14:09,127	700		21,025
			700	21,025
			700	21,025
30/04/2025	11:12:52,884	200		21,005
			200	21,005
			200	21,005
30/04/2025	11:11:34,129	10		21,025
			10	21,025
			10	21,025
30/04/2025	11:10:11,372	700		21,035
			700	21,035
			700	21,035
30/04/2025	11:07:01,617	1 190		21,015
			1 190	21,015
			1 190	21,015
30/04/2025	11:06:50,587	100		20,995
			100	20,995
			100	20,995
30/04/2025	11:05:35,954	150		21,015
			150	21,015
			150	21,015
30/04/2025	11:03:50,722	150		21,015
			150	21,015
			150	21,015
30/04/2025	11:03:48,382	70		21,00
			70	21,00
			70	21,00
30/04/2025	11:02:39,953	500		21,015
			500	21,015
			500	21,015
30/04/2025	10:56:15,590	3		20,99
			3	20,99
			3	20,99
30/04/2025	10:56:10,357	11		21,015
			11	21,015
			11	21,015
30/04/2025	10:55:16,639	100		21,02
			100	21,02
			100	21,02
30/04/2025	10:54:36,626	400		20,99
			28	20,99
			25	20,99
			400	20,99
			347	20,99
30/04/2025	10:54:36,271	40		21,015
			40	21,015
			40	21,015
30/04/2025	10:53:23,191	24		21,005
			24	21,005
			24	21,005
30/04/2025	10:51:52,987	75		21,015
			75	21,015
			75	21,015
30/04/2025	10:50:59,266	20		21,015
			20	21,015
			20	21,015
30/04/2025	10:50:10,169	200		21,015
			200	21,015
			200	21,015
30/04/2025	10:49:32,436	800		21,015
			800	21,015
			800	21,015
30/04/2025	10:48:39,929	35		21,035
			35	21,035
			35	21,035
30/04/2025	10:46:57,879	100		21,02
			100	21,02
			100	21,02
30/04/2025	10:46:03,228	240		21,02
			240	21,02
			240	21,02
30/04/2025	10:44:35,409	150		21,04
			150	21,04
			150	21,04
30/04/2025	10:44:24,291	100		21,04
			10	21,04
			90	21,04
			100	21,04
30/04/2025	10:42:48,665	100		21,045
			100	21,045
			100	21,045
30/04/2025	10:42:38,744	100		21,005
			100	21,005
			100	21,005
30/04/2025	10:34:08,380	119		21,005
			119	21,005
			119	21,005
30/04/2025	10:33:29,172	30		21,01
			30	21,01
			30	21,01
30/04/2025	10:33:06,083	238		21,015
			238	21,015
			238	21,015
30/04/2025	10:32:01,998	475		21,03
			475	21,03
			475	21,03
30/04/2025	10:26:47,625	1 200		21,005
			1 200	21,005
			1 200	21,005
30/04/2025	10:26:47,281	1 000		21,02
			1 000	21,02
			1 000	21,02
30/04/2025	10:26:47,228	310		21,02
			310	21,02
			310	21,02
30/04/2025	10:26:21,576	1 190		21,005
			1 190	21,005
			1 190	21,005
30/04/2025	10:25:13,435	24		21,00
			24	21,00
			24	21,00
30/04/2025	10:23:15,040	100		20,995
			100	20,995
			100	20,995
30/04/2025	10:23:14,242	600		20,995
			600	20,995
			600	20,995
30/04/2025	10:16:43,787	100		20,96
			100	20,96
			100	20,96
30/04/2025	10:15:18,481	1 000		20,955
			1 000	20,955
			1 000	20,955
30/04/2025	10:14:25,247	5		20,955
			5	20,955
			5	20,955
30/04/2025	10:13:09,061	150		20,945
			150	20,945
			150	20,945

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 487,50
Vente: 1 489,50
Volume: 86 376
+2,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:05:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)