Tradegate Exchange

Intel Corp.

105

17,63

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	10:57:11,247	600		17,63
			600	17,63
			600	17,63
16/06/2025	10:56:41,416	5		17,606
			5	17,606
			5	17,606
16/06/2025	10:42:02,663	20		17,582
			20	17,582
			20	17,582
16/06/2025	10:33:22,271	216		17,562
			216	17,562
			156	17,562
			60	17,562
16/06/2025	10:30:43,732	250		17,602
			250	17,602
			250	17,602
16/06/2025	10:30:33,474	200		17,586
			200	17,586
			200	17,586
16/06/2025	10:30:06,846	2		17,584
			2	17,584
			2	17,584
16/06/2025	10:27:31,149	2		17,576
			2	17,576
			2	17,576
16/06/2025	10:24:36,028	58		17,588
			58	17,588
			58	17,588
16/06/2025	10:17:48,478	62		17,57
			62	17,57
			62	17,57
16/06/2025	10:16:06,027	10		17,592
			10	17,592
			10	17,592
16/06/2025	10:15:36,087	100		17,592
			100	17,592
			100	17,592
16/06/2025	10:15:19,970	1 500		17,592
			1 500	17,592
			1 500	17,592
16/06/2025	10:08:42,020	216		17,602
			216	17,602
			216	17,602
16/06/2025	10:06:11,891	400		17,51
			400	17,51
			400	17,51
16/06/2025	10:05:55,254	400		17,56
			400	17,56
			400	17,56
16/06/2025	10:00:22,317	200		17,558
			200	17,558
			200	17,558
16/06/2025	09:58:44,278	20		17,558
			20	17,558
			20	17,558
16/06/2025	09:54:01,326	135		17,532
			135	17,532
			135	17,532
16/06/2025	09:52:22,336	18		17,558
			18	17,558
			18	17,558
16/06/2025	09:51:35,297	150		17,558
			150	17,558
			150	17,558
16/06/2025	09:48:55,190	1 997		17,532
			1 997	17,532
			1 997	17,532
16/06/2025	09:44:38,199	150		17,526
			150	17,526
			150	17,526
16/06/2025	09:43:47,614	6		17,558
			6	17,558
			6	17,558
16/06/2025	09:35:06,680	158		17,568
			158	17,568
			158	17,568
16/06/2025	09:31:44,438	30		17,568
			30	17,568
			30	17,568
16/06/2025	09:30:55,066	115		17,532
			115	17,532
			115	17,532
16/06/2025	09:30:25,636	36		17,578
			36	17,578
			36	17,578
16/06/2025	09:30:19,713	337		17,578
			337	17,578
			337	17,578
16/06/2025	09:21:34,321	50		17,53
			50	17,53
			50	17,53
16/06/2025	09:16:48,302	90		17,578
			90	17,578
			90	17,578
16/06/2025	09:15:58,463	35		17,516
			35	17,516
			35	17,516
16/06/2025	09:13:38,611	2		17,506
			2	17,506
			2	17,506
16/06/2025	09:11:18,060	112		17,574
			112	17,574
			112	17,574
16/06/2025	09:06:34,860	300		17,63
			300	17,63
			300	17,63
16/06/2025	09:06:04,210	360		17,51
			360	17,51
			360	17,51
16/06/2025	09:05:16,080	363		17,552
			363	17,552
			363	17,552
16/06/2025	09:05:15,377	1 077		17,552
			1 077	17,552
			1 077	17,552
16/06/2025	09:04:37,128	650		17,652
			650	17,652
			650	17,652
16/06/2025	09:04:17,642	167		17,54
			167	17,54
			167	17,54
16/06/2025	09:00:15,966	283		17,568
			283	17,568
			283	17,568
16/06/2025	08:59:03,293	12		17,568
			12	17,568
			12	17,568
16/06/2025	08:52:49,579	65		17,54
			65	17,54
			65	17,54
16/06/2025	08:52:40,440	880		17,542
			80	17,542
			800	17,542
			880	17,542
16/06/2025	08:52:34,658	61		17,502
			61	17,502
			61	17,502
16/06/2025	08:52:17,512	500		17,564
			500	17,564
			500	17,564
16/06/2025	08:51:51,790	16		17,564
			16	17,564
			16	17,564
16/06/2025	08:51:03,920	228		17,564
			228	17,564
			228	17,564
16/06/2025	08:50:13,861	25		17,574
			25	17,574
			25	17,574
16/06/2025	08:49:54,291	54		17,506
			54	17,506
			54	17,506
16/06/2025	08:46:19,070	60		17,574
			60	17,574
			60	17,574
16/06/2025	08:42:49,108	3		17,542
			3	17,542
			3	17,542
16/06/2025	08:41:04,264	15		17,568
			15	17,568
			15	17,568
16/06/2025	08:40:59,503	300		17,568
			300	17,568
			300	17,568
16/06/2025	08:37:04,702	85		17,568
			85	17,568
			85	17,568
16/06/2025	08:36:28,591	6		17,568
			6	17,568
			6	17,568
16/06/2025	08:29:52,371	56		17,586
			56	17,586
			56	17,586
16/06/2025	08:28:40,660	400		17,576
			400	17,576
			400	17,576
16/06/2025	08:15:36,787	11		17,554
			11	17,554
			11	17,554
16/06/2025	08:13:40,471	1		17,554
			1	17,554
			1	17,554
16/06/2025	08:10:12,663	457		17,534
			457	17,534
			457	17,534
16/06/2025	08:09:22,460	85		17,534
			85	17,534
			85	17,534
16/06/2025	08:06:29,535	3		17,492
			3	17,492
			3	17,492
16/06/2025	08:06:24,305	58		17,526
			58	17,526
			58	17,526
16/06/2025	08:06:10,734	6		17,526
			6	17,526
			6	17,526
16/06/2025	08:05:45,599	6		17,492
			6	17,492
			6	17,492
16/06/2025	08:04:12,671	1 000		17,50
			1 000	17,50
			1 000	17,50
16/06/2025	08:04:07,266	1 000		17,498
			1 000	17,498
			1 000	17,498
16/06/2025	08:04:06,562	84		17,498
			84	17,498
			84	17,498
16/06/2025	08:02:39,337	200		17,492
			200	17,492
			200	17,492
16/06/2025	08:01:00,846	341		17,526
			341	17,526
			341	17,526
16/06/2025	08:00:34,560	18		17,492
			18	17,492
			18	17,492
16/06/2025	08:00:29,714	511		17,526
			511	17,526
			511	17,526
16/06/2025	07:59:46,960	100		17,526
			100	17,526
			100	17,526
16/06/2025	07:50:50,671	500		17,526
			500	17,526
			500	17,526
16/06/2025	07:36:42,040	60		17,492
			60	17,492
			60	17,492
16/06/2025	07:33:57,709	20		17,492
			20	17,492
			20	17,492
16/06/2025	07:33:12,692	50		17,50
			50	17,50
			50	17,50
16/06/2025	07:31:57,758	3		17,526
			3	17,526
			3	17,526
16/06/2025	07:30:15,756	136		17,492
			4	17,492
			136	17,492
			21	17,492
			111	17,492
16/06/2025	07:30:10,029	1 112		17,492
			2	17,492
			10	17,492
			5	17,492
			74	17,492
			20	17,492
			80	17,492
			10	17,492
			30	17,492
			100	17,492
			5	17,492
			139	17,492
			27	17,492
			60	17,492
			85	17,492
			350	17,492
			45	17,492
			48	17,492
			100	17,492
			100	17,492
			33	17,492
			800	17,492
			11	17,492
			90	17,492

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 804,00
Vente: 1 805,00
Volume: 35 420
+0,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 10:57:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)