Tradegate Exchange

Tilray Brands Inc.

1,6745

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:27:04,189	90		1,6745
			90	1,6745
			90	1,6745
31/05/2024	21:20:09,435	600		1,6745
			600	1,6745
			600	1,6745
31/05/2024	20:24:09,013	3 000		1,663
			3 000	1,663
			3 000	1,663
31/05/2024	20:08:09,961	50		1,6745
			50	1,6745
			50	1,6745
31/05/2024	20:02:25,403	3 707		1,668
			3 707	1,668
			3 707	1,668
31/05/2024	19:21:40,428	10		1,6405
			10	1,6405
			10	1,6405
31/05/2024	19:13:03,325	300		1,6405
			300	1,6405
			300	1,6405
31/05/2024	18:43:20,887	5 500		1,656
			5 500	1,656
			5 500	1,656
31/05/2024	18:43:15,508	600		1,656
			600	1,656
			600	1,656
31/05/2024	18:26:07,875	5 000		1,6655
			5 000	1,6655
			5 000	1,6655
31/05/2024	18:20:59,377	180		1,6525
			180	1,6525
			180	1,6525
31/05/2024	18:00:38,776	30		1,66
			30	1,66
			30	1,66
31/05/2024	17:39:43,889	100		1,665
			100	1,665
			100	1,665
31/05/2024	17:39:43,803	300		1,6655
			300	1,6655
			300	1,6655
31/05/2024	17:38:12,766	268		1,6745
			268	1,6745
			268	1,6745
31/05/2024	17:35:54,620	600		1,6745
			600	1,6745
			600	1,6745
31/05/2024	17:08:44,524	6 000		1,6655
			6 000	1,6655
			6 000	1,6655
31/05/2024	17:01:19,983	4 000		1,667
			4 000	1,667
			4 000	1,667
31/05/2024	16:56:16,375	5 000		1,6685
			5 000	1,6685
			5 000	1,6685
31/05/2024	16:55:02,254	3 000		1,661
			3 000	1,661
			3 000	1,661
31/05/2024	16:40:02,192	100		1,656
			100	1,656
			100	1,656
31/05/2024	16:38:34,552	10 500		1,656
			10 500	1,656
			10 500	1,656
31/05/2024	16:34:10,914	10 000		1,6595
			10 000	1,6595
			10 000	1,6595
31/05/2024	16:34:10,353	5 600		1,66
			3 000	1,66
			100	1,66
			5 600	1,66
			2 500	1,66
31/05/2024	16:32:00,064	1 800		1,665
			1 800	1,665
			1 800	1,665
31/05/2024	16:27:40,919	52		1,6605
			52	1,6605
			52	1,6605
31/05/2024	16:25:08,109	288		1,6605
			288	1,6605
			288	1,6605
31/05/2024	15:50:01,327	1 963		1,6625
			1 963	1,6625
			1 963	1,6625
31/05/2024	15:46:50,832	1 000		1,67
			1 000	1,67
			600	1,67
			400	1,67
31/05/2024	15:33:59,596	28		1,672
			28	1,672
			28	1,672
31/05/2024	15:32:53,175	3 950		1,68
			3 950	1,68
			3 950	1,68
31/05/2024	15:19:24,725	450		1,674
			450	1,674
			450	1,674
31/05/2024	15:18:10,094	250		1,674
			250	1,674
			250	1,674
31/05/2024	15:14:59,965	210		1,674
			210	1,674
			210	1,674
31/05/2024	15:14:47,398	3 500		1,679
			3 500	1,679
			3 500	1,679
31/05/2024	15:10:01,600	500		1,6775
			500	1,6775
			500	1,6775
31/05/2024	15:05:06,660	450		1,6765
			450	1,6765
			450	1,6765
31/05/2024	14:59:30,581	60		1,6915
			60	1,6915
			60	1,6915
31/05/2024	14:24:34,996	500		1,67
			500	1,67
			500	1,67
31/05/2024	14:24:04,412	127		1,6815
			127	1,6815
			127	1,6815
31/05/2024	14:18:20,506	100		1,6815
			100	1,6815
			100	1,6815
31/05/2024	14:03:43,761	300		1,682
			300	1,682
			300	1,682
31/05/2024	14:02:03,105	10		1,6655
			10	1,6655
			10	1,6655
31/05/2024	14:01:48,250	299		1,682
			299	1,682
			299	1,682
31/05/2024	14:01:30,013	100		1,6655
			100	1,6655
			100	1,6655
31/05/2024	13:39:34,370	700		1,662
			700	1,662
			700	1,662
31/05/2024	13:37:53,284	500		1,68
			500	1,68
			250	1,68
			250	1,68
31/05/2024	13:37:12,641	2 500		1,6795
			2 500	1,6795
			2 500	1,6795
31/05/2024	13:34:32,289	900		1,6795
			900	1,6795
			900	1,6795
31/05/2024	13:29:58,221	1 000		1,672
			1 000	1,672
			1 000	1,672
31/05/2024	13:14:48,010	66		1,683
			66	1,683
			66	1,683
31/05/2024	13:10:41,365	3 000		1,6795
			3 000	1,6795
			1 300	1,6795
			180	1,6795
			1 520	1,6795
31/05/2024	12:52:21,700	16		1,6645
			16	1,6645
			16	1,6645
31/05/2024	12:33:55,240	20		1,6605
			20	1,6605
			20	1,6605
31/05/2024	12:30:45,756	8		1,6605
			8	1,6605
			8	1,6605
31/05/2024	12:26:00,857	100		1,6605
			100	1,6605
			100	1,6605
31/05/2024	11:15:20,287	500		1,6695
			500	1,6695
			500	1,6695
31/05/2024	11:12:53,029	500		1,6695
			500	1,6695
			500	1,6695
31/05/2024	11:07:15,599	1 827		1,66
			1 827	1,66
			1 827	1,66
31/05/2024	10:50:56,567	500		1,66
			500	1,66
			500	1,66
31/05/2024	10:50:44,828	55		1,6505
			55	1,6505
			55	1,6505
31/05/2024	10:42:48,020	1 000		1,6505
			1 000	1,6505
			1 000	1,6505
31/05/2024	10:36:31,434	100		1,6505
			100	1,6505
			100	1,6505
31/05/2024	10:35:53,591	400		1,6645
			400	1,6645
			400	1,6645
31/05/2024	10:29:08,027	2 000		1,6505
			2 000	1,6505
			2 000	1,6505
31/05/2024	10:19:47,913	2 500		1,6505
			2 500	1,6505
			900	1,6505
			980	1,6505
			320	1,6505
			300	1,6505
31/05/2024	10:11:48,484	1 000		1,665
			1 000	1,665
			1 000	1,665
31/05/2024	10:10:38,732	172		1,6505
			172	1,6505
			47	1,6505
			125	1,6505
31/05/2024	10:02:03,739	350		1,665
			350	1,665
			350	1,665
31/05/2024	09:58:32,392	3 500		1,6655
			3 500	1,6655
			3 500	1,6655
31/05/2024	09:29:58,253	3 500		1,67
			3 500	1,67
			3 500	1,67
31/05/2024	09:09:39,643	23		1,67
			23	1,67
			23	1,67
31/05/2024	09:01:19,062	100		1,661
			100	1,661
			100	1,661
31/05/2024	08:59:54,533	100		1,67
			100	1,67
			100	1,67
31/05/2024	08:55:36,815	50		1,67
			50	1,67
			50	1,67
31/05/2024	08:44:36,357	2 000		1,661
			2 000	1,661
			2 000	1,661
31/05/2024	08:37:47,460	220		1,686
			220	1,686
			220	1,686
31/05/2024	08:18:11,764	500		1,661
			500	1,661
			500	1,661
31/05/2024	08:12:44,134	150		1,686
			150	1,686
			150	1,686
31/05/2024	08:12:28,952	1 000		1,661
			1 000	1,661
			1 000	1,661
31/05/2024	08:09:50,210	500		1,661
			500	1,661
			500	1,661
31/05/2024	08:00:29,473	1 137		1,686
			1 137	1,686
			1 137	1,686

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)