Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

138

102,10

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	08:15:26,279	87		102,10
			10	102,10
			77	102,10
			87	102,10
17/07/2025	08:14:55,556	11		102,08
			11	102,08
			11	102,08
17/07/2025	08:14:38,028	14		102,072
			14	102,072
			14	102,072
17/07/2025	08:13:28,890	39		102,146
			29	102,146
			10	102,146
			39	102,146
17/07/2025	08:12:04,529	1		102,122
			1	102,122
			1	102,122
17/07/2025	08:11:21,381	6		102,128
			6	102,128
			6	102,128
17/07/2025	08:10:56,583	3		102,144
			3	102,144
			3	102,144
17/07/2025	08:10:56,347	20		102,144
			20	102,144
			20	102,144
17/07/2025	08:10:21,929	1		102,14
			1	102,14
			1	102,14
17/07/2025	08:09:33,723	1		102,124
			1	102,124
			1	102,124
17/07/2025	08:08:56,071	24		102,056
			24	102,056
			24	102,056
17/07/2025	08:07:37,700	90		102,146
			10	102,146
			78	102,146
			2	102,146
			90	102,146
17/07/2025	08:07:05,139	20		102,058
			20	102,058
			20	102,058
17/07/2025	08:06:37,234	100		102,04
			100	102,04
			100	102,04
17/07/2025	08:06:18,545	5		102,018
			5	102,018
			5	102,018
17/07/2025	08:05:59,939	130		101,998
			130	101,998
			130	101,998
17/07/2025	08:05:27,669	15		101,99
			15	101,99
			15	101,99
17/07/2025	08:04:56,423	4		101,984
			4	101,984
			4	101,984
17/07/2025	08:04:56,187	1		101,984
			1	101,984
			1	101,984
17/07/2025	08:04:49,695	2		102,072
			2	102,072
			2	102,072
17/07/2025	08:04:12,050	3		102,08
			3	102,08
			3	102,08
17/07/2025	08:04:11,076	3		101,98
			3	101,98
			3	101,98
17/07/2025	08:03:50,951	1		102,08
			1	102,08
			1	102,08
17/07/2025	08:03:50,635	5		102,08
			5	102,08
			5	102,08
17/07/2025	08:03:27,547	509		102,00
			424	102,00
			509	102,00
			5	102,00
			70	102,00
			10	102,00
17/07/2025	08:02:57,341	1		102,064
			1	102,064
			1	102,064
17/07/2025	08:02:49,610	10		102,064
			10	102,064
			10	102,064
17/07/2025	08:02:44,062	2		101,976
			2	101,976
			2	101,976
17/07/2025	08:01:57,068	2		102,05
			2	102,05
			2	102,05
17/07/2025	08:01:51,082	9		102,05
			6	102,05
			9	102,05
			3	102,05
17/07/2025	08:01:08,776	1		102,03
			1	102,03
			1	102,03
17/07/2025	08:00:31,518	740		101,95
			740	101,95
			740	101,95
17/07/2025	08:00:26,526	153		101,998
			10	101,998
			143	101,998
			153	101,998
17/07/2025	08:00:20,292	142		101,998
			142	101,998
			142	101,998
17/07/2025	08:00:14,355	161		101,936
			161	101,936
			161	101,936
17/07/2025	08:00:13,650	22		101,938
			22	101,938
			22	101,938
17/07/2025	08:00:03,083	7		101,998
			7	101,998
			7	101,998
17/07/2025	08:00:01,772	11		101,998
			11	101,998
			11	101,998
17/07/2025	07:59:47,377	6		101,998
			6	101,998
			6	101,998
17/07/2025	07:59:36,338	20		101,924
			10	101,924
			10	101,924
			20	101,924
17/07/2025	07:58:11,575	39		101,996
			5	101,996
			34	101,996
			39	101,996
17/07/2025	07:58:01,170	2		102,002
			2	102,002
			2	102,002
17/07/2025	07:57:09,351	10		101,912
			10	101,912
			10	101,912
17/07/2025	07:56:28,388	2		101,90
			2	101,90
			2	101,90
17/07/2025	07:56:00,516	50		102,00
			2	102,00
			50	102,00
			48	102,00
17/07/2025	07:54:44,416	1		101,878
			1	101,878
			1	101,878
17/07/2025	07:54:06,292	13		101,89
			13	101,89
			8	101,89
			5	101,89
17/07/2025	07:53:13,309	20		101,90
			20	101,90
			20	101,90
17/07/2025	07:53:13,242	3		101,992
			3	101,992
			3	101,992
17/07/2025	07:52:30,880	1		101,904
			1	101,904
			1	101,904
17/07/2025	07:50:37,524	5		101,966
			5	101,966
			5	101,966
17/07/2025	07:50:09,157	30		101,972
			30	101,972
			30	101,972
17/07/2025	07:49:35,107	6		101,958
			6	101,958
			6	101,958
17/07/2025	07:48:42,115	20		101,95
			20	101,95
			20	101,95
17/07/2025	07:48:21,914	15		101,858
			15	101,858
			15	101,858
17/07/2025	07:48:09,829	14		101,852
			14	101,852
			12	101,852
			2	101,852
17/07/2025	07:45:06,623	1		101,842
			1	101,842
			1	101,842
17/07/2025	07:40:06,697	4		101,828
			4	101,828
			4	101,828
17/07/2025	07:39:52,816	9		101,824
			9	101,824
			9	101,824
17/07/2025	07:39:21,717	4		101,79
			4	101,79
			4	101,79
17/07/2025	07:38:22,577	745		101,78
			745	101,78
			745	101,78
17/07/2025	07:38:20,619	272		101,738
			19	101,738
			9	101,738
			2	101,738
			20	101,738
			2	101,738
			4	101,738
			49	101,738
			25	101,738
			8	101,738
			2	101,738
			2	101,738
			6	101,738
			6	101,738
			9	101,738
			2	101,738
			3	101,738
			42	101,738
			30	101,738
			35	101,738
			6	101,738
			5	101,738
			3	101,738
			1	101,738
			5	101,738
			13	101,738
			223	101,738
			2	101,738
			5	101,738
			6	101,738
17/07/2025	07:38:20,297	701		101,7801
			98	101,7801
			49	101,7801
			57	101,7801
			23	101,7801
			110	101,7801
			24	101,7801
			54	101,7801
			49	101,7801
			98	101,7801
			19	101,7801
			29	101,7801
			30	101,7801
			12	101,7801
			50	101,7801
			3	101,7801
			30	101,7801
			7	101,7801
			50	101,7801
			50	101,7801
			196	101,7801
			19	101,7801
			2	101,7801
			256	101,7801
			1	101,7801
			2	101,7801
			1	101,7801
			1	101,7801
			5	101,7801
			2	101,7801
			14	101,7801
			17	101,7801
			2	101,7801
			35	101,7801
			7	101,7801

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 102,114 / Vente: 102,202
Volume: 4 349
+0,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 08:16:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)