Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

158

119

130,66

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	09:48:58,943	5		130,66
			5	130,66
			5	130,66
15/05/2025	09:48:39,369	300		130,70
			300	130,70
			300	130,70
15/05/2025	09:48:01,140	3		130,78
			3	130,78
			3	130,78
15/05/2025	09:47:55,122	2		130,72
			2	130,72
			2	130,72
15/05/2025	09:45:58,358	15		130,72
			15	130,72
			15	130,72
15/05/2025	09:45:54,639	43		130,66
			43	130,66
			43	130,66
15/05/2025	09:45:50,800	80		130,72
			80	130,72
			80	130,72
15/05/2025	09:45:35,508	8		130,64
			8	130,64
			8	130,64
15/05/2025	09:45:15,308	31		130,62
			31	130,62
			31	130,62
15/05/2025	09:43:53,152	80		130,74
			80	130,74
			80	130,74
15/05/2025	09:41:52,500	1		130,72
			1	130,72
			1	130,72
15/05/2025	09:40:27,691	1		130,76
			1	130,76
			1	130,76
15/05/2025	09:40:04,789	1		130,76
			1	130,76
			1	130,76
15/05/2025	09:37:27,674	3		130,78
			3	130,78
			3	130,78
15/05/2025	09:36:57,189	1		130,86
			1	130,86
			1	130,86
15/05/2025	09:36:44,397	1		130,86
			1	130,86
			1	130,86
15/05/2025	09:35:40,913	15		130,86
			15	130,86
			15	130,86
15/05/2025	09:34:03,338	31		130,80
			31	130,80
			31	130,80
15/05/2025	09:33:56,984	2 985		130,84
			2 985	130,84
			2 985	130,84
15/05/2025	09:33:26,396	1		130,84
			1	130,84
			1	130,84
15/05/2025	09:31:34,936	20		130,74
			20	130,74
			20	130,74
15/05/2025	09:30:59,682	247		130,78
			247	130,78
			247	130,78
15/05/2025	09:30:37,999	324		130,78
			324	130,78
			324	130,78
15/05/2025	09:30:19,457	1		130,72
			1	130,72
			1	130,72
15/05/2025	09:29:40,875	3		130,72
			3	130,72
			3	130,72
15/05/2025	09:28:04,875	60		130,84
			60	130,84
			60	130,84
15/05/2025	09:27:11,911	4		130,78
			4	130,78
			4	130,78
15/05/2025	09:27:09,706	1		130,82
			1	130,82
			1	130,82
15/05/2025	09:27:09,402	1		130,82
			1	130,82
			1	130,82
15/05/2025	09:27:04,470	1		130,86
			1	130,86
			1	130,86
15/05/2025	09:27:03,769	1		130,86
			1	130,86
			1	130,86
15/05/2025	09:26:45,414	1		130,86
			1	130,86
			1	130,86
15/05/2025	09:26:40,419	1		130,86
			1	130,86
			1	130,86
15/05/2025	09:26:35,087	1		130,86
			1	130,86
			1	130,86
15/05/2025	09:26:33,508	44		130,86
			44	130,86
			44	130,86
15/05/2025	09:26:33,069	1		130,86
			1	130,86
			1	130,86
15/05/2025	09:26:24,214	3		130,82
			3	130,82
			3	130,82
15/05/2025	09:26:13,857	4		130,86
			4	130,86
			4	130,86
15/05/2025	09:26:12,045	1		130,86
			1	130,86
			1	130,86
15/05/2025	09:25:04,649	1		130,86
			1	130,86
			1	130,86
15/05/2025	09:23:03,627	1		130,86
			1	130,86
			1	130,86
15/05/2025	09:22:23,883	5		130,80
			5	130,80
			5	130,80
15/05/2025	09:22:11,209	1		130,86
			1	130,86
			1	130,86
15/05/2025	09:22:07,089	1		130,86
			1	130,86
			1	130,86
15/05/2025	09:21:36,406	1		130,84
			1	130,84
			1	130,84
15/05/2025	09:21:32,782	1		130,84
			1	130,84
			1	130,84
15/05/2025	09:21:12,963	1		130,76
			1	130,76
			1	130,76
15/05/2025	09:20:48,523	3		130,70
			3	130,70
			3	130,70
15/05/2025	09:20:13,798	1		130,70
			1	130,70
			1	130,70
15/05/2025	09:20:08,886	1		130,70
			1	130,70
			1	130,70
15/05/2025	09:20:04,361	1		130,70
			1	130,70
			1	130,70
15/05/2025	09:19:43,107	1		130,70
			1	130,70
			1	130,70
15/05/2025	09:19:27,278	100		130,70
			100	130,70
			100	130,70
15/05/2025	09:18:51,259	2		130,70
			2	130,70
			2	130,70
15/05/2025	09:18:24,221	4		130,62
			4	130,62
			4	130,62
15/05/2025	09:18:02,688	1		130,70
			1	130,70
			1	130,70
15/05/2025	09:17:41,556	1		130,70
			1	130,70
			1	130,70
15/05/2025	09:17:36,529	1		130,70
			1	130,70
			1	130,70
15/05/2025	09:17:05,822	80		130,62
			80	130,62
			80	130,62
15/05/2025	09:17:05,445	1		130,70
			1	130,70
			1	130,70
15/05/2025	09:16:50,151	3		130,62
			3	130,62
			3	130,62
15/05/2025	09:16:37,577	1		130,70
			1	130,70
			1	130,70
15/05/2025	09:16:02,472	1		130,76
			1	130,76
			1	130,76
15/05/2025	09:15:51,048	75		130,76
			75	130,76
			75	130,76
15/05/2025	09:15:04,906	1		130,76
			1	130,76
			1	130,76
15/05/2025	09:14:26,961	3		130,72
			3	130,72
			3	130,72
15/05/2025	09:14:01,605	1		130,84
			1	130,84
			1	130,84
15/05/2025	09:13:06,953	1		130,84
			1	130,84
			1	130,84
15/05/2025	09:12:09,601	15		130,92
			15	130,92
			15	130,92
15/05/2025	09:10:39,793	4		130,96
			4	130,96
			4	130,96
15/05/2025	09:10:10,221	8		130,80
			8	130,80
			8	130,80
15/05/2025	09:10:02,767	1		130,92
			1	130,92
			1	130,92
15/05/2025	09:09:07,737	1		130,94
			1	130,94
			1	130,94
15/05/2025	09:08:58,880	4		130,84
			4	130,84
			4	130,84
15/05/2025	09:08:35,147	1		130,96
			1	130,96
			1	130,96
15/05/2025	09:08:31,825	1		130,98
			1	130,98
			1	130,98
15/05/2025	09:07:10,628	1		130,96
			1	130,96
			1	130,96
15/05/2025	09:05:35,415	1		130,96
			1	130,96
			1	130,96
15/05/2025	09:04:10,093	9		130,68
			9	130,68
			9	130,68
15/05/2025	09:04:01,143	34		131,00
			17	131,00
			7	131,00
			1	131,00
			5	131,00
			10	131,00
			1	131,00
			1	131,00
			15	131,00
			1	131,00
			1	131,00
			1	131,00
			1	131,00
			1	131,00
			1	131,00
			1	131,00
			4	131,00
15/05/2025	08:49:29,764	1		130,56
			1	130,56
			1	130,56
15/05/2025	08:47:03,081	5		131,00
			5	131,00
			5	131,00
15/05/2025	08:46:52,379	22		131,00
			22	131,00
			22	131,00
15/05/2025	08:45:52,817	10		131,04
			10	131,04
			10	131,04
15/05/2025	08:45:04,809	1		130,58
			1	130,58
			1	130,58
15/05/2025	08:44:57,486	40		131,04
			40	131,04
			40	131,04
15/05/2025	08:41:54,494	3		131,10
			3	131,10
			3	131,10
15/05/2025	08:39:32,327	70		131,12
			22	131,12
			70	131,12
			48	131,12
15/05/2025	08:39:29,450	3		130,66
			3	130,66
			3	130,66
15/05/2025	08:37:18,276	3		130,66
			3	130,66
			3	130,66
15/05/2025	08:35:49,450	2		130,70
			2	130,70
			2	130,70
15/05/2025	08:35:27,498	1		131,16
			1	131,16
			1	131,16
15/05/2025	08:29:08,862	50		130,76
			50	130,76
			50	130,76
15/05/2025	08:26:48,275	3		130,70
			3	130,70
			3	130,70
15/05/2025	08:26:05,315	1		131,16
			1	131,16
			1	131,16
15/05/2025	08:25:20,128	100		130,72
			100	130,72
			79	130,72
			21	130,72
15/05/2025	08:24:40,708	76		131,16
			76	131,16
			76	131,16
15/05/2025	08:22:51,443	4		130,72
			4	130,72
			4	130,72
15/05/2025	08:22:41,856	5		130,72
			5	130,72
			5	130,72
15/05/2025	08:21:20,206	15		131,24
			15	131,24
			15	131,24
15/05/2025	08:20:16,556	153		131,26
			121	131,26
			10	131,26
			153	131,26
			22	131,26
15/05/2025	08:17:47,617	1		131,26
			1	131,26
			1	131,26
15/05/2025	08:16:02,252	2		130,84
			2	130,84
			2	130,84
15/05/2025	08:14:31,059	2		130,68
			2	130,68
			2	130,68
15/05/2025	08:09:43,275	76		130,62
			76	130,62
			76	130,62
15/05/2025	08:09:39,774	53		131,36
			53	131,36
			53	131,36
15/05/2025	08:09:35,800	399		130,62
			399	130,62
			368	130,62
			10	130,62
			21	130,62
15/05/2025	08:05:34,838	1		131,36
			1	131,36
			1	131,36
15/05/2025	08:05:29,905	1		130,62
			1	130,62
			1	130,62
15/05/2025	08:03:44,708	2		131,36
			2	131,36
			2	131,36
15/05/2025	08:00:20,381	13		131,36
			13	131,36
			13	131,36
15/05/2025	08:00:19,878	1		131,36
			1	131,36
			1	131,36
15/05/2025	08:00:07,915	5		130,60
			5	130,60
			5	130,60
15/05/2025	07:55:43,338	1		130,64
			1	130,64
			1	130,64
15/05/2025	07:46:09,662	1		131,52
			1	131,52
			1	131,52
15/05/2025	07:41:37,336	2		131,56
			2	131,56
			2	131,56
15/05/2025	07:40:11,687	25		130,80
			4	130,80
			10	130,80
			1	130,80
			25	130,80
			8	130,80
			2	130,80
15/05/2025	07:37:13,311	5		131,54
			5	131,54
			5	131,54
15/05/2025	07:37:13,149	449		131,54
			10	131,54
			10	131,54
			150	131,54
			7	131,54
			190	131,54
			28	131,54
			26	131,54
			15	131,54
			8	131,54
			80	131,54
			216	131,54
			1	131,54
			130	131,54
			10	131,54
			4	131,54
			8	131,54
			2	131,54
			3	131,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,9521 / Vente: 99,9979
Volume: 7 982
-0,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 09:51:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)