Xtr.(IE) - MSCI World 1C
- Informations
- Dernièr
- Négocier des titres
334
296
113,2551
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 13:51:33,740 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 01/08/2025 | 13:51:22,836 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 01/08/2025 | 13:51:10,871 | 25 | 113,2649 | |
| 25 | 113,2649 | |||
| 25 | 113,2649 | |||
| 01/08/2025 | 13:47:55,341 | 45 | 113,2849 | |
| 45 | 113,2849 | |||
| 45 | 113,2849 | |||
| 01/08/2025 | 13:46:05,245 | 100 | 113,2699 | |
| 100 | 113,2699 | |||
| 100 | 113,2699 | |||
| 01/08/2025 | 13:43:58,768 | 35 | 113,2799 | |
| 35 | 113,2799 | |||
| 35 | 113,2799 | |||
| 01/08/2025 | 13:43:44,447 | 27 | 113,2799 | |
| 27 | 113,2799 | |||
| 27 | 113,2799 | |||
| 01/08/2025 | 13:40:55,881 | 26 | 113,2799 | |
| 26 | 113,2799 | |||
| 26 | 113,2799 | |||
| 01/08/2025 | 13:39:05,842 | 50 | 113,2949 | |
| 50 | 113,2949 | |||
| 50 | 113,2949 | |||
| 01/08/2025 | 13:34:37,414 | 2 | 113,2351 | |
| 2 | 113,2351 | |||
| 2 | 113,2351 | |||
| 01/08/2025 | 13:32:13,228 | 44 | 113,22 | |
| 44 | 113,22 | |||
| 44 | 113,22 | |||
| 01/08/2025 | 13:30:40,693 | 6 | 113,2499 | |
| 6 | 113,2499 | |||
| 6 | 113,2499 | |||
| 01/08/2025 | 13:30:11,018 | 10 | 113,2349 | |
| 10 | 113,2349 | |||
| 10 | 113,2349 | |||
| 01/08/2025 | 13:30:04,952 | 7 | 113,2399 | |
| 7 | 113,2399 | |||
| 7 | 113,2399 | |||
| 01/08/2025 | 13:28:56,934 | 50 | 113,2051 | |
| 50 | 113,2051 | |||
| 50 | 113,2051 | |||
| 01/08/2025 | 13:25:37,840 | 65 | 113,1801 | |
| 65 | 113,1801 | |||
| 65 | 113,1801 | |||
| 01/08/2025 | 13:25:16,333 | 440 | 113,1651 | |
| 440 | 113,1651 | |||
| 440 | 113,1651 | |||
| 01/08/2025 | 13:24:53,500 | 3 | 113,1899 | |
| 3 | 113,1899 | |||
| 3 | 113,1899 | |||
| 01/08/2025 | 13:24:09,482 | 2 | 113,1751 | |
| 2 | 113,1751 | |||
| 2 | 113,1751 | |||
| 01/08/2025 | 13:20:24,695 | 514 | 113,1699 | |
| 514 | 113,1699 | |||
| 514 | 113,1699 | |||
| 01/08/2025 | 13:19:37,444 | 3 | 113,1901 | |
| 3 | 113,1901 | |||
| 3 | 113,1901 | |||
| 01/08/2025 | 13:18:28,461 | 8 | 113,2149 | |
| 8 | 113,2149 | |||
| 8 | 113,2149 | |||
| 01/08/2025 | 13:17:18,662 | 45 | 113,1749 | |
| 45 | 113,1749 | |||
| 45 | 113,1749 | |||
| 01/08/2025 | 13:16:47,612 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 01/08/2025 | 13:16:45,657 | 88 | 113,1699 | |
| 88 | 113,1699 | |||
| 88 | 113,1699 | |||
| 01/08/2025 | 13:16:21,537 | 12 | 113,1449 | |
| 12 | 113,1449 | |||
| 12 | 113,1449 | |||
| 01/08/2025 | 13:15:42,187 | 12 | 113,1449 | |
| 12 | 113,1449 | |||
| 12 | 113,1449 | |||
| 01/08/2025 | 13:15:18,156 | 25 | 113,1449 | |
| 25 | 113,1449 | |||
| 25 | 113,1449 | |||
| 01/08/2025 | 13:15:17,064 | 176 | 113,1449 | |
| 176 | 113,1449 | |||
| 176 | 113,1449 | |||
| 01/08/2025 | 13:13:02,761 | 20 | 113,1149 | |
| 20 | 113,1149 | |||
| 20 | 113,1149 | |||
| 01/08/2025 | 13:12:48,715 | 15 | 113,1001 | |
| 15 | 113,1001 | |||
| 15 | 113,1001 | |||
| 01/08/2025 | 13:12:20,915 | 8 | 113,1349 | |
| 8 | 113,1349 | |||
| 8 | 113,1349 | |||
| 01/08/2025 | 13:08:51,234 | 15 | 113,0849 | |
| 15 | 113,0849 | |||
| 15 | 113,0849 | |||
| 01/08/2025 | 13:07:54,756 | 16 | 113,0849 | |
| 16 | 113,0849 | |||
| 16 | 113,0849 | |||
| 01/08/2025 | 13:07:13,235 | 102 | 113,0899 | |
| 102 | 113,0899 | |||
| 102 | 113,0899 | |||
| 01/08/2025 | 13:06:47,451 | 176 | 113,0499 | |
| 176 | 113,0499 | |||
| 176 | 113,0499 | |||
| 01/08/2025 | 13:06:45,235 | 3 | 113,0301 | |
| 3 | 113,0301 | |||
| 3 | 113,0301 | |||
| 01/08/2025 | 13:05:42,359 | 10 | 113,0701 | |
| 10 | 113,0701 | |||
| 10 | 113,0701 | |||
| 01/08/2025 | 13:05:25,768 | 5 | 113,0949 | |
| 5 | 113,0949 | |||
| 5 | 113,0949 | |||
| 01/08/2025 | 13:04:59,488 | 1 | 113,0301 | |
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 01/08/2025 | 13:02:52,117 | 1 | 113,0301 | |
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 01/08/2025 | 13:02:30,450 | 19 | 113,0949 | |
| 19 | 113,0949 | |||
| 19 | 113,0949 | |||
| 01/08/2025 | 13:01:06,533 | 5 | 113,0301 | |
| 5 | 113,0301 | |||
| 5 | 113,0301 | |||
| 01/08/2025 | 13:00:59,287 | 18 | 113,0599 | |
| 18 | 113,0599 | |||
| 18 | 113,0599 | |||
| 01/08/2025 | 13:00:27,984 | 2 | 113,0501 | |
| 2 | 113,0501 | |||
| 2 | 113,0501 | |||
| 01/08/2025 | 12:57:37,127 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 01/08/2025 | 12:56:33,417 | 190 | 113,0049 | |
| 190 | 113,0049 | |||
| 190 | 113,0049 | |||
| 01/08/2025 | 12:55:37,730 | 3 | 112,9401 | |
| 3 | 112,9401 | |||
| 3 | 112,9401 | |||
| 01/08/2025 | 12:55:25,658 | 16 | 112,9649 | |
| 16 | 112,9649 | |||
| 16 | 112,9649 | |||
| 01/08/2025 | 12:54:15,308 | 16 | 112,9949 | |
| 16 | 112,9949 | |||
| 16 | 112,9949 | |||
| 01/08/2025 | 12:52:32,998 | 50 | 112,9501 | |
| 50 | 112,9501 | |||
| 50 | 112,9501 | |||
| 01/08/2025 | 12:51:40,764 | 4 | 112,9999 | |
| 4 | 112,9999 | |||
| 4 | 112,9999 | |||
| 01/08/2025 | 12:51:35,230 | 1 243 | 112,9651 | |
| 1 098 | 112,9651 | |||
| 833 | 112,9651 | |||
| 400 | 112,9651 | |||
| 10 | 112,9651 | |||
| 135 | 112,9651 | |||
| 10 | 112,9651 | |||
| 01/08/2025 | 12:51:35,097 | 279 | 112,9651 | |
| 20 | 112,9651 | |||
| 9 | 112,9651 | |||
| 279 | 112,9651 | |||
| 1 | 112,9651 | |||
| 7 | 112,9651 | |||
| 167 | 112,9651 | |||
| 5 | 112,9651 | |||
| 20 | 112,9651 | |||
| 40 | 112,9651 | |||
| 10 | 112,9651 | |||
| 01/08/2025 | 12:48:47,385 | 100 | 113,0949 | |
| 100 | 113,0949 | |||
| 100 | 113,0949 | |||
| 01/08/2025 | 12:48:43,144 | 88 | 113,1249 | |
| 88 | 113,1249 | |||
| 88 | 113,1249 | |||
| 01/08/2025 | 12:47:29,707 | 48 | 113,1199 | |
| 48 | 113,1199 | |||
| 48 | 113,1199 | |||
| 01/08/2025 | 12:46:56,378 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 01/08/2025 | 12:46:24,792 | 40 | 113,1599 | |
| 40 | 113,1599 | |||
| 40 | 113,1599 | |||
| 01/08/2025 | 12:42:56,755 | 30 | 113,1251 | |
| 30 | 113,1251 | |||
| 30 | 113,1251 | |||
| 01/08/2025 | 12:41:48,625 | 5 | 113,0901 | |
| 5 | 113,0901 | |||
| 5 | 113,0901 | |||
| 01/08/2025 | 12:39:17,673 | 12 | 113,1449 | |
| 12 | 113,1449 | |||
| 12 | 113,1449 | |||
| 01/08/2025 | 12:35:17,116 | 35 | 113,1999 | |
| 35 | 113,1999 | |||
| 35 | 113,1999 | |||
| 01/08/2025 | 12:35:13,233 | 53 | 113,1999 | |
| 53 | 113,1999 | |||
| 53 | 113,1999 | |||
| 01/08/2025 | 12:33:59,028 | 88 | 113,1999 | |
| 88 | 113,1999 | |||
| 88 | 113,1999 | |||
| 01/08/2025 | 12:33:53,943 | 88 | 113,1949 | |
| 88 | 113,1949 | |||
| 88 | 113,1949 | |||
| 01/08/2025 | 12:30:08,271 | 128 | 113,2849 | |
| 128 | 113,2849 | |||
| 128 | 113,2849 | |||
| 01/08/2025 | 12:30:08,149 | 1 133 | 113,2849 | |
| 1 133 | 113,2849 | |||
| 1 133 | 113,2849 | |||
| 01/08/2025 | 12:29:23,341 | 90 | 113,3349 | |
| 90 | 113,3349 | |||
| 90 | 113,3349 | |||
| 01/08/2025 | 12:27:41,058 | 4 | 113,2601 | |
| 4 | 113,2601 | |||
| 4 | 113,2601 | |||
| 01/08/2025 | 12:26:49,147 | 221 | 113,2351 | |
| 221 | 113,2351 | |||
| 221 | 113,2351 | |||
| 01/08/2025 | 12:25:59,689 | 200 | 113,2401 | |
| 200 | 113,2401 | |||
| 200 | 113,2401 | |||
| 01/08/2025 | 12:25:17,329 | 4 | 113,2999 | |
| 4 | 113,2999 | |||
| 4 | 113,2999 | |||
| 01/08/2025 | 12:24:09,954 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 01/08/2025 | 12:22:48,476 | 3 | 113,2751 | |
| 3 | 113,2751 | |||
| 3 | 113,2751 | |||
| 01/08/2025 | 12:22:23,544 | 9 | 113,3099 | |
| 9 | 113,3099 | |||
| 9 | 113,3099 | |||
| 01/08/2025 | 12:20:34,112 | 1 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 01/08/2025 | 12:19:38,724 | 2 | 113,2501 | |
| 2 | 113,2501 | |||
| 2 | 113,2501 | |||
| 01/08/2025 | 12:18:58,538 | 1 | 113,2751 | |
| 1 | 113,2751 | |||
| 1 | 113,2751 | |||
| 01/08/2025 | 12:18:23,355 | 26 | 113,3149 | |
| 26 | 113,3149 | |||
| 26 | 113,3149 | |||
| 01/08/2025 | 12:16:09,890 | 17 | 113,2251 | |
| 17 | 113,2251 | |||
| 17 | 113,2251 | |||
| 01/08/2025 | 12:14:59,960 | 70 | 113,2649 | |
| 70 | 113,2649 | |||
| 70 | 113,2649 | |||
| 01/08/2025 | 12:13:27,276 | 17 | 113,2351 | |
| 17 | 113,2351 | |||
| 17 | 113,2351 | |||
| 01/08/2025 | 12:13:23,033 | 10 | 113,2699 | |
| 10 | 113,2699 | |||
| 10 | 113,2699 | |||
| 01/08/2025 | 12:10:55,394 | 299 | 113,2201 | |
| 299 | 113,2201 | |||
| 299 | 113,2201 | |||
| 01/08/2025 | 12:10:12,143 | 15 | 113,2201 | |
| 15 | 113,2201 | |||
| 15 | 113,2201 | |||
| 01/08/2025 | 12:09:43,155 | 8 | 113,2349 | |
| 8 | 113,2349 | |||
| 8 | 113,2349 | |||
| 01/08/2025 | 12:09:38,902 | 8 | 113,2349 | |
| 8 | 113,2349 | |||
| 8 | 113,2349 | |||
| 01/08/2025 | 12:09:05,430 | 13 | 113,2299 | |
| 13 | 113,2299 | |||
| 13 | 113,2299 | |||
| 01/08/2025 | 12:08:19,556 | 1 800 | 113,1651 | |
| 1 800 | 113,1651 | |||
| 1 800 | 113,1651 | |||
| 01/08/2025 | 12:06:44,499 | 3 699 | 113,3152 | |
| 3 699 | 113,3152 | |||
| 3 699 | 113,3152 | |||
| 01/08/2025 | 12:06:43,476 | 6 176 | 113,3152 | |
| 6 176 | 113,3152 | |||
| 6 176 | 113,3152 | |||
| 01/08/2025 | 12:06:38,026 | 6 176 | 113,3152 | |
| 6 176 | 113,3152 | |||
| 6 176 | 113,3152 | |||
| 01/08/2025 | 12:06:27,045 | 81 | 113,3152 | |
| 81 | 113,3152 | |||
| 81 | 113,3152 | |||
| 01/08/2025 | 12:04:34,111 | 264 | 113,3352 | |
| 264 | 113,3352 | |||
| 264 | 113,3352 | |||
| 01/08/2025 | 12:04:28,330 | 3 | 113,3005 | |
| 3 | 113,3005 | |||
| 3 | 113,3005 | |||
| 01/08/2025 | 12:04:06,589 | 44 | 113,3402 | |
| 44 | 113,3402 | |||
| 44 | 113,3402 | |||
| 01/08/2025 | 12:01:44,199 | 85 | 113,3249 | |
| 85 | 113,3249 | |||
| 85 | 113,3249 | |||
| 01/08/2025 | 12:01:21,862 | 187 | 113,3101 | |
| 187 | 113,3101 | |||
| 187 | 113,3101 | |||
| 01/08/2025 | 12:00:59,640 | 2 | 113,3151 | |
| 2 | 113,3151 | |||
| 2 | 113,3151 | |||
| 01/08/2025 | 12:00:52,176 | 19 | 113,3449 | |
| 19 | 113,3449 | |||
| 19 | 113,3449 | |||
| 01/08/2025 | 12:00:48,817 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 01/08/2025 | 12:00:06,002 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 01/08/2025 | 11:54:56,899 | 10 | 113,3949 | |
| 10 | 113,3949 | |||
| 10 | 113,3949 | |||
| 01/08/2025 | 11:51:32,353 | 12 | 113,4349 | |
| 12 | 113,4349 | |||
| 12 | 113,4349 | |||
| 01/08/2025 | 11:49:51,243 | 1 000 | 113,4251 | |
| 1 000 | 113,4251 | |||
| 1 000 | 113,4251 | |||
| 01/08/2025 | 11:49:43,542 | 9 | 113,4499 | |
| 9 | 113,4499 | |||
| 9 | 113,4499 | |||
| 01/08/2025 | 11:49:17,972 | 7 | 113,4599 | |
| 7 | 113,4599 | |||
| 7 | 113,4599 | |||
| 01/08/2025 | 11:47:51,566 | 617 | 113,4549 | |
| 617 | 113,4549 | |||
| 604 | 113,4549 | |||
| 13 | 113,4549 | |||
| 01/08/2025 | 11:47:20,412 | 5 | 113,4401 | |
| 5 | 113,4401 | |||
| 5 | 113,4401 | |||
| 01/08/2025 | 11:46:44,354 | 45 | 113,4499 | |
| 45 | 113,4499 | |||
| 45 | 113,4499 | |||
| 01/08/2025 | 11:44:40,109 | 132 | 113,3849 | |
| 132 | 113,3849 | |||
| 132 | 113,3849 | |||
| 01/08/2025 | 11:43:20,096 | 4 | 113,3499 | |
| 4 | 113,3499 | |||
| 4 | 113,3499 | |||
| 01/08/2025 | 11:42:56,639 | 7 | 113,3201 | |
| 7 | 113,3201 | |||
| 7 | 113,3201 | |||
| 01/08/2025 | 11:41:48,765 | 17 | 113,3849 | |
| 17 | 113,3849 | |||
| 17 | 113,3849 | |||
| 01/08/2025 | 11:38:48,272 | 8 | 113,3299 | |
| 8 | 113,3299 | |||
| 8 | 113,3299 | |||
| 01/08/2025 | 11:36:46,539 | 4 | 113,2751 | |
| 4 | 113,2751 | |||
| 4 | 113,2751 | |||
| 01/08/2025 | 11:35:15,913 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 01/08/2025 | 11:34:18,645 | 200 | 113,2849 | |
| 200 | 113,2849 | |||
| 200 | 113,2849 | |||
| 01/08/2025 | 11:31:09,018 | 35 | 113,2451 | |
| 35 | 113,2451 | |||
| 35 | 113,2451 | |||
| 01/08/2025 | 11:30:51,096 | 50 | 113,2899 | |
| 50 | 113,2899 | |||
| 50 | 113,2899 | |||
| 01/08/2025 | 11:30:04,905 | 40 | 113,2751 | |
| 40 | 113,2751 | |||
| 40 | 113,2751 | |||
| 01/08/2025 | 11:29:10,352 | 100 | 113,2999 | |
| 100 | 113,2999 | |||
| 100 | 113,2999 | |||
| 01/08/2025 | 11:26:25,048 | 60 | 113,3047 | |
| 60 | 113,3047 | |||
| 30 | 113,3047 | |||
| 30 | 113,3047 | |||
| 01/08/2025 | 11:23:58,744 | 467 | 113,2749 | |
| 467 | 113,2749 | |||
| 467 | 113,2749 | |||
| 01/08/2025 | 11:22:21,786 | 190 | 113,2401 | |
| 190 | 113,2401 | |||
| 190 | 113,2401 | |||
| 01/08/2025 | 11:22:14,742 | 16 | 113,2401 | |
| 16 | 113,2401 | |||
| 16 | 113,2401 | |||
| 01/08/2025 | 11:20:41,172 | 634 | 113,2701 | |
| 634 | 113,2701 | |||
| 634 | 113,2701 | |||
| 01/08/2025 | 11:19:03,508 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 01/08/2025 | 11:18:00,009 | 90 | 113,2801 | |
| 90 | 113,2801 | |||
| 90 | 113,2801 | |||
| 01/08/2025 | 11:15:23,552 | 50 | 113,2999 | |
| 50 | 113,2999 | |||
| 50 | 113,2999 | |||
| 01/08/2025 | 11:14:10,988 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 01/08/2025 | 11:11:15,216 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 01/08/2025 | 11:09:56,213 | 17 | 113,2749 | |
| 17 | 113,2749 | |||
| 17 | 113,2749 | |||
| 01/08/2025 | 11:09:30,687 | 22 | 113,2799 | |
| 22 | 113,2799 | |||
| 22 | 113,2799 | |||
| 01/08/2025 | 11:08:41,381 | 6 | 113,2799 | |
| 6 | 113,2799 | |||
| 6 | 113,2799 | |||
| 01/08/2025 | 11:08:41,083 | 125 | 113,2799 | |
| 125 | 113,2799 | |||
| 125 | 113,2799 | |||
| 01/08/2025 | 11:07:28,211 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 01/08/2025 | 11:04:13,194 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 01/08/2025 | 11:04:09,172 | 9 | 113,3199 | |
| 9 | 113,3199 | |||
| 9 | 113,3199 | |||
| 01/08/2025 | 11:02:39,781 | 18 | 113,3001 | |
| 18 | 113,3001 | |||
| 18 | 113,3001 | |||
| 01/08/2025 | 11:02:10,631 | 50 | 113,3199 | |
| 50 | 113,3199 | |||
| 50 | 113,3199 | |||
| 01/08/2025 | 11:02:03,524 | 100 | 113,32 | |
| 100 | 113,32 | |||
| 100 | 113,32 | |||
| 01/08/2025 | 11:01:10,682 | 10 | 113,3249 | |
| 10 | 113,3249 | |||
| 10 | 113,3249 | |||
| 01/08/2025 | 11:00:57,038 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 01/08/2025 | 11:00:31,775 | 7 | 113,3049 | |
| 7 | 113,3049 | |||
| 7 | 113,3049 | |||
| 01/08/2025 | 11:00:31,025 | 200 | 113,3049 | |
| 200 | 113,3049 | |||
| 200 | 113,3049 | |||
| 01/08/2025 | 10:59:16,631 | 9 | 113,3199 | |
| 9 | 113,3199 | |||
| 9 | 113,3199 | |||
| 01/08/2025 | 10:56:27,539 | 1 | 113,2801 | |
| 1 | 113,2801 | |||
| 1 | 113,2801 | |||
| 01/08/2025 | 10:55:15,544 | 30 | 113,3199 | |
| 30 | 113,3199 | |||
| 30 | 113,3199 | |||
| 01/08/2025 | 10:54:20,092 | 4 | 113,3049 | |
| 4 | 113,3049 | |||
| 4 | 113,3049 | |||
| 01/08/2025 | 10:53:11,564 | 44 | 113,3049 | |
| 44 | 113,3049 | |||
| 44 | 113,3049 | |||
| 01/08/2025 | 10:52:06,946 | 8 | 113,3149 | |
| 8 | 113,3149 | |||
| 8 | 113,3149 | |||
| 01/08/2025 | 10:52:02,851 | 10 | 113,3249 | |
| 10 | 113,3249 | |||
| 10 | 113,3249 | |||
| 01/08/2025 | 10:50:03,892 | 120 | 113,2751 | |
| 120 | 113,2751 | |||
| 120 | 113,2751 | |||
| 01/08/2025 | 10:48:23,483 | 9 | 113,2251 | |
| 9 | 113,2251 | |||
| 9 | 113,2251 | |||
| 01/08/2025 | 10:47:18,669 | 10 | 113,2499 | |
| 10 | 113,2499 | |||
| 10 | 113,2499 | |||
| 01/08/2025 | 10:46:33,874 | 2 | 113,2101 | |
| 2 | 113,2101 | |||
| 2 | 113,2101 | |||
| 01/08/2025 | 10:46:16,349 | 11 | 113,2151 | |
| 11 | 113,2151 | |||
| 11 | 113,2151 | |||
| 01/08/2025 | 10:42:47,684 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 01/08/2025 | 10:40:52,614 | 40 | 113,1101 | |
| 40 | 113,1101 | |||
| 40 | 113,1101 | |||
| 01/08/2025 | 10:40:46,201 | 265 | 113,0951 | |
| 265 | 113,0951 | |||
| 265 | 113,0951 | |||
| 01/08/2025 | 10:39:24,652 | 10 | 113,0951 | |
| 10 | 113,0951 | |||
| 10 | 113,0951 | |||
| 01/08/2025 | 10:37:03,927 | 3 600 | 113,1499 | |
| 3 600 | 113,1499 | |||
| 3 600 | 113,1499 | |||
| 01/08/2025 | 10:35:30,775 | 110 | 113,1249 | |
| 110 | 113,1249 | |||
| 110 | 113,1249 | |||
| 01/08/2025 | 10:34:32,490 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 01/08/2025 | 10:34:16,389 | 42 | 113,1201 | |
| 42 | 113,1201 | |||
| 42 | 113,1201 | |||
| 01/08/2025 | 10:32:09,996 | 1 | 113,1601 | |
| 1 | 113,1601 | |||
| 1 | 113,1601 | |||
| 01/08/2025 | 10:31:54,189 | 89 | 113,1899 | |
| 89 | 113,1899 | |||
| 89 | 113,1899 | |||
| 01/08/2025 | 10:31:03,683 | 15 | 113,1501 | |
| 15 | 113,1501 | |||
| 15 | 113,1501 | |||
| 01/08/2025 | 10:29:13,487 | 2 | 113,1451 | |
| 2 | 113,1451 | |||
| 2 | 113,1451 | |||
| 01/08/2025 | 10:28:16,510 | 2 | 113,1651 | |
| 2 | 113,1651 | |||
| 2 | 113,1651 | |||
| 01/08/2025 | 10:27:57,108 | 90 | 113,2049 | |
| 90 | 113,2049 | |||
| 90 | 113,2049 | |||
| 01/08/2025 | 10:27:49,304 | 15 | 113,2049 | |
| 15 | 113,2049 | |||
| 15 | 113,2049 | |||
| 01/08/2025 | 10:27:35,629 | 7 | 113,1701 | |
| 7 | 113,1701 | |||
| 7 | 113,1701 | |||
| 01/08/2025 | 10:27:17,875 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 01/08/2025 | 10:27:07,946 | 8 | 113,2349 | |
| 8 | 113,2349 | |||
| 8 | 113,2349 | |||
| 01/08/2025 | 10:26:58,382 | 15 | 113,2549 | |
| 15 | 113,2549 | |||
| 15 | 113,2549 | |||
| 01/08/2025 | 10:25:04,426 | 43 | 113,3301 | |
| 43 | 113,3301 | |||
| 43 | 113,3301 | |||
| 01/08/2025 | 10:25:02,732 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 01/08/2025 | 10:23:02,444 | 14 | 113,3501 | |
| 14 | 113,3501 | |||
| 14 | 113,3501 | |||
| 01/08/2025 | 10:17:49,559 | 45 | 113,4699 | |
| 45 | 113,4699 | |||
| 45 | 113,4699 | |||
| 01/08/2025 | 10:15:36,221 | 20 | 113,3751 | |
| 20 | 113,3751 | |||
| 20 | 113,3751 | |||
| 01/08/2025 | 10:15:03,914 | 420 | 113,3849 | |
| 420 | 113,3849 | |||
| 420 | 113,3849 | |||
| 01/08/2025 | 10:13:26,549 | 8 | 113,3501 | |
| 8 | 113,3501 | |||
| 8 | 113,3501 | |||
| 01/08/2025 | 10:10:11,604 | 96 | 113,3501 | |
| 96 | 113,3501 | |||
| 96 | 113,3501 | |||
| 01/08/2025 | 10:07:49,587 | 4 | 113,4101 | |
| 4 | 113,4101 | |||
| 4 | 113,4101 | |||
| 01/08/2025 | 10:07:49,058 | 21 | 113,4101 | |
| 21 | 113,4101 | |||
| 21 | 113,4101 | |||
| 01/08/2025 | 10:06:51,905 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 01/08/2025 | 10:06:17,902 | 45 | 113,3849 | |
| 45 | 113,3849 | |||
| 45 | 113,3849 | |||
| 01/08/2025 | 10:05:49,602 | 26 | 113,4049 | |
| 26 | 113,4049 | |||
| 26 | 113,4049 | |||
| 01/08/2025 | 10:04:37,482 | 10 | 113,42 | |
| 10 | 113,42 | |||
| 10 | 113,42 | |||
| 01/08/2025 | 10:02:53,532 | 44 | 113,4549 | |
| 44 | 113,4549 | |||
| 44 | 113,4549 | |||
| 01/08/2025 | 10:02:19,043 | 11 | 113,4049 | |
| 11 | 113,4049 | |||
| 11 | 113,4049 | |||
| 01/08/2025 | 10:02:14,064 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 01/08/2025 | 09:59:27,008 | 150 | 113,4049 | |
| 150 | 113,4049 | |||
| 150 | 113,4049 | |||
| 01/08/2025 | 09:59:07,761 | 8 | 113,3801 | |
| 8 | 113,3801 | |||
| 8 | 113,3801 | |||
| 01/08/2025 | 09:58:23,380 | 65 | 113,3851 | |
| 65 | 113,3851 | |||
| 65 | 113,3851 | |||
| 01/08/2025 | 09:56:42,911 | 1 | 113,4051 | |
| 1 | 113,4051 | |||
| 1 | 113,4051 | |||
| 01/08/2025 | 09:56:19,304 | 3 | 113,4051 | |
| 3 | 113,4051 | |||
| 3 | 113,4051 | |||
| 01/08/2025 | 09:56:09,983 | 15 | 113,4299 | |
| 15 | 113,4299 | |||
| 15 | 113,4299 | |||
| 01/08/2025 | 09:56:03,034 | 5 | 113,3751 | |
| 5 | 113,3751 | |||
| 5 | 113,3751 | |||
| 01/08/2025 | 09:55:46,603 | 2 | 113,3501 | |
| 2 | 113,3501 | |||
| 2 | 113,3501 | |||
| 01/08/2025 | 09:55:29,810 | 6 | 113,3849 | |
| 6 | 113,3849 | |||
| 6 | 113,3849 | |||
| 01/08/2025 | 09:55:20,435 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 01/08/2025 | 09:50:04,379 | 70 | 113,3849 | |
| 70 | 113,3849 | |||
| 70 | 113,3849 | |||
| 01/08/2025 | 09:49:24,265 | 132 | 113,3099 | |
| 132 | 113,3099 | |||
| 132 | 113,3099 | |||
| 01/08/2025 | 09:48:27,756 | 200 | 113,3699 | |
| 200 | 113,3699 | |||
| 200 | 113,3699 | |||
| 01/08/2025 | 09:47:27,791 | 35 | 113,3651 | |
| 35 | 113,3651 | |||
| 35 | 113,3651 | |||
| 01/08/2025 | 09:45:40,524 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 01/08/2025 | 09:42:08,623 | 8 | 113,3649 | |
| 8 | 113,3649 | |||
| 8 | 113,3649 | |||
| 01/08/2025 | 09:40:25,393 | 100 | 113,40 | |
| 100 | 113,40 | |||
| 100 | 113,40 | |||
| 01/08/2025 | 09:39:08,936 | 13 | 113,4001 | |
| 13 | 113,4001 | |||
| 13 | 113,4001 | |||
| 01/08/2025 | 09:38:22,703 | 4 | 113,4399 | |
| 4 | 113,4399 | |||
| 4 | 113,4399 | |||
| 01/08/2025 | 09:37:51,516 | 88 | 113,4549 | |
| 88 | 113,4549 | |||
| 88 | 113,4549 | |||
| 01/08/2025 | 09:37:01,006 | 5 | 113,4349 | |
| 5 | 113,4349 | |||
| 5 | 113,4349 | |||
| 01/08/2025 | 09:35:53,469 | 340 | 113,4469 | |
| 340 | 113,4469 | |||
| 340 | 113,4469 | |||
| 01/08/2025 | 09:35:45,675 | 3 217 | 113,4469 | |
| 3 217 | 113,4469 | |||
| 3 217 | 113,4469 | |||
| 01/08/2025 | 09:35:32,913 | 3 217 | 113,4719 | |
| 3 217 | 113,4719 | |||
| 3 217 | 113,4719 | |||
| 01/08/2025 | 09:35:20,074 | 3 217 | 113,4669 | |
| 3 217 | 113,4669 | |||
| 3 217 | 113,4669 | |||
| 01/08/2025 | 09:34:40,066 | 3 215 | 113,4469 | |
| 3 215 | 113,4469 | |||
| 3 215 | 113,4469 | |||
| 01/08/2025 | 09:34:27,368 | 3 215 | 113,4469 | |
| 3 215 | 113,4469 | |||
| 3 215 | 113,4469 | |||
| 01/08/2025 | 09:34:11,713 | 7 | 113,4569 | |
| 7 | 113,4569 | |||
| 7 | 113,4569 | |||
| 01/08/2025 | 09:34:11,638 | 3 215 | 113,4569 | |
| 3 215 | 113,4569 | |||
| 3 215 | 113,4569 | |||
| 01/08/2025 | 09:33:58,944 | 3 215 | 113,4869 | |
| 3 215 | 113,4869 | |||
| 3 215 | 113,4869 | |||
| 01/08/2025 | 09:32:54,361 | 1 594 | 113,4969 | |
| 1 594 | 113,4969 | |||
| 1 594 | 113,4969 | |||
| 01/08/2025 | 09:32:40,564 | 1 594 | 113,5119 | |
| 1 594 | 113,5119 | |||
| 1 594 | 113,5119 | |||
| 01/08/2025 | 09:32:25,152 | 1 594 | 113,5019 | |
| 1 594 | 113,5019 | |||
| 1 594 | 113,5019 | |||
| 01/08/2025 | 09:32:02,596 | 43 | 113,5516 | |
| 43 | 113,5516 | |||
| 43 | 113,5516 | |||
| 01/08/2025 | 09:31:44,544 | 90 | 113,5466 | |
| 90 | 113,5466 | |||
| 90 | 113,5466 | |||
| 01/08/2025 | 09:31:23,247 | 71 101 | 113,5466 | |
| 71 101 | 113,5466 | |||
| 71 101 | 113,5466 | |||
| 01/08/2025 | 09:31:17,811 | 8 061 | 113,5516 | |
| 8 061 | 113,5516 | |||
| 8 061 | 113,5516 | |||
| 01/08/2025 | 09:31:14,696 | 22 | 113,5516 | |
| 22 | 113,5516 | |||
| 22 | 113,5516 | |||
| 01/08/2025 | 09:31:09,814 | 2 | 113,5219 | |
| 2 | 113,5219 | |||
| 2 | 113,5219 | |||
| 01/08/2025 | 09:30:58,874 | 889 | 113,5566 | |
| 889 | 113,5566 | |||
| 889 | 113,5566 | |||
| 01/08/2025 | 09:30:00,544 | 3 | 113,5266 | |
| 3 | 113,5266 | |||
| 3 | 113,5266 | |||
| 01/08/2025 | 09:29:50,582 | 2 | 113,5316 | |
| 2 | 113,5316 | |||
| 2 | 113,5316 | |||
| 01/08/2025 | 09:29:27,776 | 1 594 | 113,4969 | |
| 1 594 | 113,4969 | |||
| 1 594 | 113,4969 | |||
| 01/08/2025 | 09:29:08,317 | 50 | 113,5466 | |
| 50 | 113,5466 | |||
| 50 | 113,5466 | |||
| 01/08/2025 | 09:29:04,212 | 1 594 | 113,507 | |
| 1 594 | 113,507 | |||
| 1 594 | 113,507 | |||
| 01/08/2025 | 09:29:02,250 | 88 | 113,5566 | |
| 88 | 113,5566 | |||
| 88 | 113,5566 | |||
| 01/08/2025 | 09:28:28,571 | 14 | 113,5369 | |
| 14 | 113,5369 | |||
| 14 | 113,5369 | |||
| 01/08/2025 | 09:26:15,815 | 100 | 113,5749 | |
| 100 | 113,5749 | |||
| 100 | 113,5749 | |||
| 01/08/2025 | 09:24:15,034 | 10 | 113,5749 | |
| 10 | 113,5749 | |||
| 10 | 113,5749 | |||
| 01/08/2025 | 09:21:21,230 | 6 | 113,5299 | |
| 6 | 113,5299 | |||
| 6 | 113,5299 | |||
| 01/08/2025 | 09:21:19,341 | 2 078 | 113,5349 | |
| 2 078 | 113,5349 | |||
| 2 078 | 113,5349 | |||
| 01/08/2025 | 09:19:35,268 | 880 | 113,5999 | |
| 880 | 113,5999 | |||
| 880 | 113,5999 | |||
| 01/08/2025 | 09:18:29,044 | 44 | 113,6399 | |
| 44 | 113,6399 | |||
| 44 | 113,6399 | |||
| 01/08/2025 | 09:18:08,071 | 3 | 113,5901 | |
| 3 | 113,5901 | |||
| 3 | 113,5901 | |||
| 01/08/2025 | 09:17:54,196 | 21 | 113,6101 | |
| 21 | 113,6101 | |||
| 21 | 113,6101 | |||
| 01/08/2025 | 09:17:51,055 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 01/08/2025 | 09:14:44,949 | 30 | 113,7049 | |
| 30 | 113,7049 | |||
| 30 | 113,7049 | |||
| 01/08/2025 | 09:14:12,491 | 19 | 113,6999 | |
| 19 | 113,6999 | |||
| 19 | 113,6999 | |||
| 01/08/2025 | 09:10:54,687 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 01/08/2025 | 09:10:03,143 | 10 | 113,7099 | |
| 10 | 113,7099 | |||
| 10 | 113,7099 | |||
| 01/08/2025 | 09:09:16,359 | 4 | 113,6251 | |
| 4 | 113,6251 | |||
| 4 | 113,6251 | |||
| 01/08/2025 | 09:08:09,708 | 1 | 113,7153 | |
| 1 | 113,7153 | |||
| 1 | 113,7153 | |||
| 01/08/2025 | 09:07:23,152 | 10 | 113,7101 | |
| 10 | 113,7101 | |||
| 10 | 113,7101 | |||
| 01/08/2025 | 09:04:08,611 | 31 | 113,7899 | |
| 12 | 113,7899 | |||
| 19 | 113,7899 | |||
| 13 | 113,7899 | |||
| 18 | 113,7899 | |||
| 01/08/2025 | 08:51:40,357 | 18 | 113,8367 | |
| 18 | 113,8367 | |||
| 18 | 113,8367 | |||
| 01/08/2025 | 08:44:12,415 | 1 | 113,7078 | |
| 1 | 113,7078 | |||
| 1 | 113,7078 | |||
| 01/08/2025 | 08:43:02,690 | 12 | 113,6934 | |
| 12 | 113,6934 | |||
| 12 | 113,6934 | |||
| 01/08/2025 | 08:43:00,657 | 3 | 113,6889 | |
| 3 | 113,6889 | |||
| 3 | 113,6889 | |||
| 01/08/2025 | 08:42:35,054 | 60 | 113,6978 | |
| 60 | 113,6978 | |||
| 60 | 113,6978 | |||
| 01/08/2025 | 08:39:03,139 | 43 | 113,7294 | |
| 43 | 113,7294 | |||
| 43 | 113,7294 | |||
| 01/08/2025 | 08:38:24,511 | 88 | 113,7054 | |
| 88 | 113,7054 | |||
| 88 | 113,7054 | |||
| 01/08/2025 | 08:36:34,023 | 2 | 113,635 | |
| 2 | 113,635 | |||
| 2 | 113,635 | |||
| 01/08/2025 | 08:36:02,007 | 9 | 113,6326 | |
| 9 | 113,6326 | |||
| 9 | 113,6326 | |||
| 01/08/2025 | 08:34:45,913 | 2 | 113,6551 | |
| 2 | 113,6551 | |||
| 2 | 113,6551 | |||
| 01/08/2025 | 08:34:28,073 | 1 | 113,7579 | |
| 1 | 113,7579 | |||
| 1 | 113,7579 | |||
| 01/08/2025 | 08:33:50,297 | 358 | 113,7484 | |
| 358 | 113,7484 | |||
| 358 | 113,7484 | |||
| 01/08/2025 | 08:32:47,129 | 1 | 113,7714 | |
| 1 | 113,7714 | |||
| 1 | 113,7714 | |||
| 01/08/2025 | 08:29:45,474 | 5 | 113,7446 | |
| 5 | 113,7446 | |||
| 5 | 113,7446 | |||
| 01/08/2025 | 08:29:36,253 | 10 | 113,6625 | |
| 10 | 113,6625 | |||
| 10 | 113,6625 | |||
| 01/08/2025 | 08:25:24,224 | 6 | 113,8151 | |
| 6 | 113,8151 | |||
| 6 | 113,8151 | |||
| 01/08/2025 | 08:23:16,027 | 530 | 113,725 | |
| 530 | 113,725 | |||
| 265 | 113,725 | |||
| 265 | 113,725 | |||
| 01/08/2025 | 08:22:09,672 | 25 | 113,7896 | |
| 25 | 113,7896 | |||
| 25 | 113,7896 | |||
| 01/08/2025 | 08:19:20,395 | 23 | 113,8151 | |
| 23 | 113,8151 | |||
| 23 | 113,8151 | |||
| 01/08/2025 | 08:19:12,073 | 13 | 113,8056 | |
| 13 | 113,8056 | |||
| 13 | 113,8056 | |||
| 01/08/2025 | 08:18:40,542 | 8 | 113,8206 | |
| 8 | 113,8206 | |||
| 8 | 113,8206 | |||
| 01/08/2025 | 08:13:24,654 | 175 | 113,8332 | |
| 175 | 113,8332 | |||
| 175 | 113,8332 | |||
| 01/08/2025 | 08:12:21,019 | 4 | 113,8486 | |
| 4 | 113,8486 | |||
| 4 | 113,8486 | |||
| 01/08/2025 | 08:12:09,498 | 501 | 113,7571 | |
| 501 | 113,7571 | |||
| 501 | 113,7571 | |||
| 01/08/2025 | 08:12:09,432 | 1 | 113,7571 | |
| 1 | 113,7571 | |||
| 1 | 113,7571 | |||
| 01/08/2025 | 08:09:56,822 | 87 | 113,7639 | |
| 87 | 113,7639 | |||
| 87 | 113,7639 | |||
| 01/08/2025 | 08:08:08,309 | 3 | 113,7662 | |
| 3 | 113,7662 | |||
| 3 | 113,7662 | |||
| 01/08/2025 | 08:07:46,426 | 131 | 113,9137 | |
| 131 | 113,9137 | |||
| 131 | 113,9137 | |||
| 01/08/2025 | 08:07:36,905 | 12 | 113,7855 | |
| 2 | 113,7855 | |||
| 12 | 113,7855 | |||
| 10 | 113,7855 | |||
| 01/08/2025 | 08:01:05,082 | 320 | 113,767 | |
| 320 | 113,767 | |||
| 320 | 113,767 | |||
| 01/08/2025 | 08:01:04,959 | 6 | 113,767 | |
| 6 | 113,767 | |||
| 2 | 113,767 | |||
| 4 | 113,767 | |||
| 01/08/2025 | 07:50:46,527 | 200 | 113,9427 | |
| 200 | 113,9427 | |||
| 200 | 113,9427 | |||
| 01/08/2025 | 07:48:08,869 | 15 | 113,9858 | |
| 15 | 113,9858 | |||
| 15 | 113,9858 | |||
| 01/08/2025 | 07:41:25,024 | 657 | 114,00 | |
| 250 | 114,00 | |||
| 657 | 114,00 | |||
| 407 | 114,00 | |||
| 01/08/2025 | 07:36:43,084 | 101 | 113,9146 | |
| 95 | 113,9146 | |||
| 101 | 113,9146 | |||
| 6 | 113,9146 | |||
| 01/08/2025 | 07:36:42,283 | 9 | 114,0481 | |
| 3 | 114,0481 | |||
| 9 | 114,0481 | |||
| 6 | 114,0481 | |||
| 01/08/2025 | 07:36:42,186 | 204 | 114,00 | |
| 6 | 114,00 | |||
| 17 | 114,00 | |||
| 15 | 114,00 | |||
| 30 | 114,00 | |||
| 6 | 114,00 | |||
| 10 | 114,00 | |||
| 24 | 114,00 | |||
| 2 | 114,00 | |||
| 18 | 114,00 | |||
| 150 | 114,00 | |||
| 53 | 114,00 | |||
| 2 | 114,00 | |||
| 1 | 114,00 | |||
| 17 | 114,00 | |||
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 30 | 114,00 | |||
| 25 | 114,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 13:51:59
dernière actualisation:
01/08/2025 @ 13:51:59