iShs VI-iSh.S&P 500 Swap U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
392
9,8229
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 20:56:26,270 | 6 | 9,8229 | |
| 6 | 9,8229 | |||
| 6 | 9,8229 | |||
| 28.11.2025 | 20:52:00,774 | 4 | 9,8229 | |
| 4 | 9,8229 | |||
| 4 | 9,8229 | |||
| 28.11.2025 | 20:34:17,264 | 2 | 9,8229 | |
| 2 | 9,8229 | |||
| 2 | 9,8229 | |||
| 28.11.2025 | 20:21:39,410 | 3 | 9,7992 | |
| 3 | 9,7992 | |||
| 3 | 9,7992 | |||
| 28.11.2025 | 20:21:13,337 | 4 | 9,8229 | |
| 4 | 9,8229 | |||
| 4 | 9,8229 | |||
| 28.11.2025 | 20:20:30,667 | 4 | 9,8229 | |
| 4 | 9,8229 | |||
| 4 | 9,8229 | |||
| 28.11.2025 | 20:20:11,044 | 16 | 9,8229 | |
| 16 | 9,8229 | |||
| 16 | 9,8229 | |||
| 28.11.2025 | 20:09:58,521 | 1 | 9,8229 | |
| 1 | 9,8229 | |||
| 1 | 9,8229 | |||
| 28.11.2025 | 20:09:39,902 | 3 | 9,7992 | |
| 3 | 9,7992 | |||
| 3 | 9,7992 | |||
| 28.11.2025 | 20:09:21,478 | 6 | 9,8229 | |
| 6 | 9,8229 | |||
| 6 | 9,8229 | |||
| 28.11.2025 | 20:08:05,595 | 2 | 9,8229 | |
| 2 | 9,8229 | |||
| 2 | 9,8229 | |||
| 28.11.2025 | 19:56:26,910 | 1 | 9,8229 | |
| 1 | 9,8229 | |||
| 1 | 9,8229 | |||
| 28.11.2025 | 19:53:18,808 | 36 | 9,8229 | |
| 36 | 9,8229 | |||
| 36 | 9,8229 | |||
| 28.11.2025 | 19:45:06,309 | 5 | 9,8229 | |
| 5 | 9,8229 | |||
| 5 | 9,8229 | |||
| 28.11.2025 | 19:36:50,084 | 1 | 9,8229 | |
| 1 | 9,8229 | |||
| 1 | 9,8229 | |||
| 28.11.2025 | 19:35:49,992 | 10 | 9,7992 | |
| 10 | 9,7992 | |||
| 10 | 9,7992 | |||
| 28.11.2025 | 19:34:01,773 | 51 | 9,8229 | |
| 51 | 9,8229 | |||
| 51 | 9,8229 | |||
| 28.11.2025 | 19:33:33,900 | 11 | 9,8229 | |
| 11 | 9,8229 | |||
| 11 | 9,8229 | |||
| 28.11.2025 | 19:28:10,804 | 3 | 9,7992 | |
| 3 | 9,7992 | |||
| 3 | 9,7992 | |||
| 28.11.2025 | 19:28:00,344 | 21 | 9,8229 | |
| 21 | 9,8229 | |||
| 21 | 9,8229 | |||
| 28.11.2025 | 19:27:49,072 | 11 | 9,8229 | |
| 11 | 9,8229 | |||
| 11 | 9,8229 | |||
| 28.11.2025 | 19:26:04,401 | 1 | 9,8229 | |
| 1 | 9,8229 | |||
| 1 | 9,8229 | |||
| 28.11.2025 | 19:22:16,850 | 11 | 9,7992 | |
| 11 | 9,7992 | |||
| 11 | 9,7992 | |||
| 28.11.2025 | 19:20:21,327 | 1 | 9,8229 | |
| 1 | 9,8229 | |||
| 1 | 9,8229 | |||
| 28.11.2025 | 19:05:19,368 | 5 | 9,8242 | |
| 5 | 9,8242 | |||
| 5 | 9,8242 | |||
| 28.11.2025 | 19:02:09,942 | 51 | 9,8222 | |
| 51 | 9,8222 | |||
| 51 | 9,8222 | |||
| 28.11.2025 | 19:00:56,584 | 21 | 9,8252 | |
| 21 | 9,8252 | |||
| 21 | 9,8252 | |||
| 28.11.2025 | 18:43:40,900 | 3 | 9,7866 | |
| 3 | 9,7866 | |||
| 3 | 9,7866 | |||
| 28.11.2025 | 18:43:08,798 | 6 | 9,8104 | |
| 6 | 9,8104 | |||
| 6 | 9,8104 | |||
| 28.11.2025 | 18:33:20,128 | 51 | 9,8143 | |
| 51 | 9,8143 | |||
| 51 | 9,8143 | |||
| 28.11.2025 | 18:30:54,516 | 51 | 9,8138 | |
| 51 | 9,8138 | |||
| 51 | 9,8138 | |||
| 28.11.2025 | 18:28:51,042 | 356 | 9,8158 | |
| 356 | 9,8158 | |||
| 356 | 9,8158 | |||
| 28.11.2025 | 18:26:21,507 | 2 | 9,8179 | |
| 2 | 9,8179 | |||
| 2 | 9,8179 | |||
| 28.11.2025 | 18:23:38,066 | 11 | 9,8137 | |
| 11 | 9,8137 | |||
| 11 | 9,8137 | |||
| 28.11.2025 | 18:16:01,190 | 102 | 9,8208 | |
| 102 | 9,8208 | |||
| 102 | 9,8208 | |||
| 28.11.2025 | 18:12:40,802 | 3 | 9,7991 | |
| 3 | 9,7991 | |||
| 3 | 9,7991 | |||
| 28.11.2025 | 18:12:32,952 | 2 | 9,8228 | |
| 2 | 9,8228 | |||
| 2 | 9,8228 | |||
| 28.11.2025 | 18:03:21,206 | 5 | 9,8186 | |
| 5 | 9,8186 | |||
| 5 | 9,8186 | |||
| 28.11.2025 | 17:56:50,232 | 16 | 9,8186 | |
| 16 | 9,8186 | |||
| 16 | 9,8186 | |||
| 28.11.2025 | 17:53:51,805 | 5 | 9,816 | |
| 5 | 9,816 | |||
| 5 | 9,816 | |||
| 28.11.2025 | 17:51:47,498 | 3 | 9,8163 | |
| 3 | 9,8163 | |||
| 3 | 9,8163 | |||
| 28.11.2025 | 17:45:39,405 | 105 | 9,8098 | |
| 105 | 9,8098 | |||
| 105 | 9,8098 | |||
| 28.11.2025 | 17:39:09,579 | 21 | 9,7999 | |
| 21 | 9,7999 | |||
| 21 | 9,7999 | |||
| 28.11.2025 | 17:23:06,672 | 112 | 9,8042 | |
| 112 | 9,8042 | |||
| 112 | 9,8042 | |||
| 28.11.2025 | 17:03:09,436 | 628 | 9,8012 | |
| 628 | 9,8012 | |||
| 628 | 9,8012 | |||
| 28.11.2025 | 16:56:45,626 | 21 | 9,8022 | |
| 21 | 9,8022 | |||
| 21 | 9,8022 | |||
| 28.11.2025 | 16:55:49,282 | 1 | 9,8033 | |
| 1 | 9,8033 | |||
| 1 | 9,8033 | |||
| 28.11.2025 | 16:55:42,938 | 9 | 9,8023 | |
| 9 | 9,8023 | |||
| 9 | 9,8023 | |||
| 28.11.2025 | 16:55:17,272 | 10 | 9,8052 | |
| 10 | 9,8052 | |||
| 10 | 9,8052 | |||
| 28.11.2025 | 16:52:18,803 | 1 | 9,8062 | |
| 1 | 9,8062 | |||
| 1 | 9,8062 | |||
| 28.11.2025 | 16:51:44,795 | 6 | 9,8049 | |
| 6 | 9,8049 | |||
| 6 | 9,8049 | |||
| 28.11.2025 | 16:48:40,132 | 3 | 9,8068 | |
| 3 | 9,8068 | |||
| 3 | 9,8068 | |||
| 28.11.2025 | 16:48:26,549 | 21 | 9,8065 | |
| 21 | 9,8065 | |||
| 21 | 9,8065 | |||
| 28.11.2025 | 16:47:09,756 | 1 | 9,8062 | |
| 1 | 9,8062 | |||
| 1 | 9,8062 | |||
| 28.11.2025 | 16:45:23,872 | 20 | 9,8054 | |
| 20 | 9,8054 | |||
| 20 | 9,8054 | |||
| 28.11.2025 | 16:37:23,665 | 712 | 9,8105 | |
| 712 | 9,8105 | |||
| 712 | 9,8105 | |||
| 28.11.2025 | 16:22:32,806 | 31 | 9,8158 | |
| 31 | 9,8158 | |||
| 31 | 9,8158 | |||
| 28.11.2025 | 16:13:24,924 | 3 | 9,8016 | |
| 3 | 9,8016 | |||
| 3 | 9,8016 | |||
| 28.11.2025 | 16:04:36,424 | 1 | 9,7969 | |
| 1 | 9,7969 | |||
| 1 | 9,7969 | |||
| 28.11.2025 | 16:01:50,227 | 8 | 9,802 | |
| 8 | 9,802 | |||
| 8 | 9,802 | |||
| 28.11.2025 | 16:00:10,666 | 15 | 9,8034 | |
| 15 | 9,8034 | |||
| 15 | 9,8034 | |||
| 28.11.2025 | 16:00:03,040 | 1 | 9,803 | |
| 1 | 9,803 | |||
| 1 | 9,803 | |||
| 28.11.2025 | 15:58:41,271 | 3 | 9,7978 | |
| 3 | 9,7978 | |||
| 3 | 9,7978 | |||
| 28.11.2025 | 15:58:10,974 | 6 | 9,7996 | |
| 6 | 9,7996 | |||
| 6 | 9,7996 | |||
| 28.11.2025 | 15:57:33,725 | 11 | 9,801 | |
| 11 | 9,801 | |||
| 11 | 9,801 | |||
| 28.11.2025 | 15:56:36,550 | 21 | 9,8005 | |
| 21 | 9,8005 | |||
| 21 | 9,8005 | |||
| 28.11.2025 | 15:52:52,304 | 31 | 9,7983 | |
| 31 | 9,7983 | |||
| 31 | 9,7983 | |||
| 28.11.2025 | 15:48:48,573 | 55 | 9,8058 | |
| 55 | 9,8058 | |||
| 55 | 9,8058 | |||
| 28.11.2025 | 15:24:10,370 | 6 | 9,8014 | |
| 6 | 9,8014 | |||
| 6 | 9,8014 | |||
| 28.11.2025 | 15:21:34,433 | 300 | 9,8016 | |
| 300 | 9,8016 | |||
| 300 | 9,8016 | |||
| 28.11.2025 | 15:17:09,426 | 3 | 9,7998 | |
| 3 | 9,7998 | |||
| 3 | 9,7998 | |||
| 28.11.2025 | 15:17:06,205 | 4 | 9,8026 | |
| 4 | 9,8026 | |||
| 4 | 9,8026 | |||
| 28.11.2025 | 15:16:46,068 | 6 | 9,803 | |
| 6 | 9,803 | |||
| 6 | 9,803 | |||
| 28.11.2025 | 15:11:31,530 | 318 | 9,80 | |
| 318 | 9,80 | |||
| 318 | 9,80 | |||
| 28.11.2025 | 15:06:51,887 | 8 | 9,8048 | |
| 8 | 9,8048 | |||
| 8 | 9,8048 | |||
| 28.11.2025 | 14:49:56,853 | 76 | 9,814 | |
| 76 | 9,814 | |||
| 76 | 9,814 | |||
| 28.11.2025 | 14:39:33,502 | 1 217 | 9,8162 | |
| 1 217 | 9,8162 | |||
| 1 217 | 9,8162 | |||
| 28.11.2025 | 14:34:48,883 | 9 | 9,814 | |
| 9 | 9,814 | |||
| 9 | 9,814 | |||
| 28.11.2025 | 14:29:13,559 | 11 | 9,8294 | |
| 11 | 9,8294 | |||
| 11 | 9,8294 | |||
| 28.11.2025 | 14:14:08,166 | 91 | 9,8074 | |
| 91 | 9,8074 | |||
| 91 | 9,8074 | |||
| 28.11.2025 | 14:11:39,634 | 3 | 9,816 | |
| 3 | 9,816 | |||
| 3 | 9,816 | |||
| 28.11.2025 | 14:11:15,170 | 11 | 9,8346 | |
| 11 | 9,8346 | |||
| 11 | 9,8346 | |||
| 28.11.2025 | 14:01:15,024 | 5 | 9,834 | |
| 5 | 9,834 | |||
| 5 | 9,834 | |||
| 28.11.2025 | 13:59:35,594 | 6 | 9,8272 | |
| 6 | 9,8272 | |||
| 6 | 9,8272 | |||
| 28.11.2025 | 13:51:39,914 | 40 | 9,8122 | |
| 40 | 9,8122 | |||
| 40 | 9,8122 | |||
| 28.11.2025 | 13:42:19,846 | 1 | 9,8182 | |
| 1 | 9,8182 | |||
| 1 | 9,8182 | |||
| 28.11.2025 | 13:41:36,886 | 134 | 9,8176 | |
| 134 | 9,8176 | |||
| 134 | 9,8176 | |||
| 28.11.2025 | 13:38:28,272 | 41 | 9,8198 | |
| 41 | 9,8198 | |||
| 41 | 9,8198 | |||
| 28.11.2025 | 13:34:40,889 | 3 | 9,8184 | |
| 3 | 9,8184 | |||
| 3 | 9,8184 | |||
| 28.11.2025 | 13:34:15,524 | 11 | 9,8214 | |
| 11 | 9,8214 | |||
| 11 | 9,8214 | |||
| 28.11.2025 | 13:27:51,454 | 1 | 9,82 | |
| 1 | 9,82 | |||
| 1 | 9,82 | |||
| 28.11.2025 | 13:26:47,995 | 6 | 9,8226 | |
| 6 | 9,8226 | |||
| 6 | 9,8226 | |||
| 28.11.2025 | 13:24:37,833 | 11 | 9,8254 | |
| 11 | 9,8254 | |||
| 11 | 9,8254 | |||
| 28.11.2025 | 13:19:36,199 | 21 | 9,8248 | |
| 21 | 9,8248 | |||
| 21 | 9,8248 | |||
| 28.11.2025 | 13:07:10,344 | 3 | 9,8144 | |
| 3 | 9,8144 | |||
| 3 | 9,8144 | |||
| 28.11.2025 | 13:06:44,382 | 4 | 9,8164 | |
| 4 | 9,8164 | |||
| 4 | 9,8164 | |||
| 28.11.2025 | 13:05:44,192 | 11 | 9,816 | |
| 11 | 9,816 | |||
| 11 | 9,816 | |||
| 28.11.2025 | 13:03:30,328 | 11 | 9,8158 | |
| 11 | 9,8158 | |||
| 11 | 9,8158 | |||
| 28.11.2025 | 12:59:47,782 | 3 | 9,8148 | |
| 3 | 9,8148 | |||
| 3 | 9,8148 | |||
| 28.11.2025 | 12:58:39,751 | 3 | 9,8092 | |
| 3 | 9,8092 | |||
| 3 | 9,8092 | |||
| 28.11.2025 | 12:58:28,371 | 11 | 9,8178 | |
| 11 | 9,8178 | |||
| 11 | 9,8178 | |||
| 28.11.2025 | 12:46:40,970 | 2 | 9,8152 | |
| 2 | 9,8152 | |||
| 2 | 9,8152 | |||
| 28.11.2025 | 12:45:17,839 | 1 | 9,8184 | |
| 1 | 9,8184 | |||
| 1 | 9,8184 | |||
| 28.11.2025 | 12:45:17,642 | 5 | 9,8218 | |
| 5 | 9,8218 | |||
| 5 | 9,8218 | |||
| 28.11.2025 | 12:44:29,139 | 122 | 9,8274 | |
| 122 | 9,8274 | |||
| 122 | 9,8274 | |||
| 28.11.2025 | 12:39:39,637 | 200 | 9,8238 | |
| 200 | 9,8238 | |||
| 200 | 9,8238 | |||
| 28.11.2025 | 12:34:04,761 | 5 | 9,825 | |
| 5 | 9,825 | |||
| 5 | 9,825 | |||
| 28.11.2025 | 12:08:11,240 | 21 | 9,8248 | |
| 21 | 9,8248 | |||
| 21 | 9,8248 | |||
| 28.11.2025 | 12:05:31,239 | 21 | 9,8252 | |
| 21 | 9,8252 | |||
| 21 | 9,8252 | |||
| 28.11.2025 | 12:01:41,301 | 3 | 9,8186 | |
| 3 | 9,8186 | |||
| 3 | 9,8186 | |||
| 28.11.2025 | 12:01:25,795 | 21 | 9,8288 | |
| 21 | 9,8288 | |||
| 21 | 9,8288 | |||
| 28.11.2025 | 11:58:08,655 | 2 | 9,8206 | |
| 2 | 9,8206 | |||
| 2 | 9,8206 | |||
| 28.11.2025 | 11:25:59,013 | 8 | 9,8198 | |
| 8 | 9,8198 | |||
| 8 | 9,8198 | |||
| 28.11.2025 | 11:25:01,418 | 306 | 9,8174 | |
| 306 | 9,8174 | |||
| 306 | 9,8174 | |||
| 28.11.2025 | 11:21:14,790 | 62 | 9,8128 | |
| 62 | 9,8128 | |||
| 62 | 9,8128 | |||
| 28.11.2025 | 11:21:05,727 | 5 | 9,8202 | |
| 5 | 9,8202 | |||
| 5 | 9,8202 | |||
| 28.11.2025 | 11:17:37,715 | 11 | 9,819 | |
| 11 | 9,819 | |||
| 11 | 9,819 | |||
| 28.11.2025 | 11:10:39,408 | 80 | 9,8196 | |
| 80 | 9,8196 | |||
| 80 | 9,8196 | |||
| 28.11.2025 | 11:06:16,963 | 37 | 9,8196 | |
| 37 | 9,8196 | |||
| 37 | 9,8196 | |||
| 28.11.2025 | 11:00:25,518 | 1 | 9,821 | |
| 1 | 9,821 | |||
| 1 | 9,821 | |||
| 28.11.2025 | 10:59:59,029 | 2 | 9,8144 | |
| 2 | 9,8144 | |||
| 2 | 9,8144 | |||
| 28.11.2025 | 10:58:09,509 | 3 | 9,8126 | |
| 3 | 9,8126 | |||
| 3 | 9,8126 | |||
| 28.11.2025 | 10:57:51,193 | 11 | 9,8166 | |
| 11 | 9,8166 | |||
| 11 | 9,8166 | |||
| 28.11.2025 | 10:49:56,946 | 5 | 9,8124 | |
| 5 | 9,8124 | |||
| 5 | 9,8124 | |||
| 28.11.2025 | 10:45:40,204 | 82 | 9,8104 | |
| 82 | 9,8104 | |||
| 82 | 9,8104 | |||
| 28.11.2025 | 10:45:00,756 | 174 | 9,8078 | |
| 174 | 9,8078 | |||
| 174 | 9,8078 | |||
| 28.11.2025 | 10:43:58,661 | 5 | 9,8116 | |
| 5 | 9,8116 | |||
| 5 | 9,8116 | |||
| 28.11.2025 | 10:43:44,572 | 8 | 9,8116 | |
| 8 | 9,8116 | |||
| 8 | 9,8116 | |||
| 28.11.2025 | 10:40:09,212 | 4 | 9,8128 | |
| 4 | 9,8128 | |||
| 4 | 9,8128 | |||
| 28.11.2025 | 10:38:07,453 | 3 | 9,8104 | |
| 3 | 9,8104 | |||
| 3 | 9,8104 | |||
| 28.11.2025 | 10:37:39,597 | 5 | 9,807 | |
| 5 | 9,807 | |||
| 5 | 9,807 | |||
| 28.11.2025 | 10:37:36,376 | 3 | 9,81 | |
| 3 | 9,81 | |||
| 3 | 9,81 | |||
| 28.11.2025 | 10:37:34,465 | 6 | 9,81 | |
| 6 | 9,81 | |||
| 6 | 9,81 | |||
| 28.11.2025 | 10:37:34,296 | 11 | 9,81 | |
| 11 | 9,81 | |||
| 11 | 9,81 | |||
| 28.11.2025 | 10:37:14,357 | 11 | 9,81 | |
| 11 | 9,81 | |||
| 11 | 9,81 | |||
| 28.11.2025 | 10:37:13,449 | 2 | 9,81 | |
| 2 | 9,81 | |||
| 2 | 9,81 | |||
| 28.11.2025 | 10:37:09,628 | 3 | 9,807 | |
| 3 | 9,807 | |||
| 3 | 9,807 | |||
| 28.11.2025 | 10:37:06,912 | 2 | 9,81 | |
| 2 | 9,81 | |||
| 2 | 9,81 | |||
| 28.11.2025 | 10:37:05,209 | 21 | 9,81 | |
| 21 | 9,81 | |||
| 21 | 9,81 | |||
| 28.11.2025 | 10:36:33,707 | 11 | 9,8112 | |
| 11 | 9,8112 | |||
| 11 | 9,8112 | |||
| 28.11.2025 | 10:36:32,898 | 6 | 9,8112 | |
| 6 | 9,8112 | |||
| 6 | 9,8112 | |||
| 28.11.2025 | 10:35:39,667 | 4 | 9,807 | |
| 4 | 9,807 | |||
| 4 | 9,807 | |||
| 28.11.2025 | 10:35:35,344 | 1 | 9,8112 | |
| 1 | 9,8112 | |||
| 1 | 9,8112 | |||
| 28.11.2025 | 10:35:32,528 | 1 | 9,8112 | |
| 1 | 9,8112 | |||
| 1 | 9,8112 | |||
| 28.11.2025 | 10:35:10,886 | 1 | 9,8178 | |
| 1 | 9,8178 | |||
| 1 | 9,8178 | |||
| 28.11.2025 | 10:34:42,011 | 1 | 9,8176 | |
| 1 | 9,8176 | |||
| 1 | 9,8176 | |||
| 28.11.2025 | 10:34:39,410 | 1 | 9,8176 | |
| 1 | 9,8176 | |||
| 1 | 9,8176 | |||
| 28.11.2025 | 10:34:28,684 | 118 | 9,8072 | |
| 118 | 9,8072 | |||
| 118 | 9,8072 | |||
| 28.11.2025 | 10:34:09,614 | 4 | 9,8072 | |
| 4 | 9,8072 | |||
| 4 | 9,8072 | |||
| 28.11.2025 | 10:34:04,078 | 3 | 9,8188 | |
| 3 | 9,8188 | |||
| 3 | 9,8188 | |||
| 28.11.2025 | 10:33:38,426 | 11 | 9,8198 | |
| 11 | 9,8198 | |||
| 11 | 9,8198 | |||
| 28.11.2025 | 10:33:35,501 | 1 | 9,8198 | |
| 1 | 9,8198 | |||
| 1 | 9,8198 | |||
| 28.11.2025 | 10:33:31,881 | 1 | 9,8198 | |
| 1 | 9,8198 | |||
| 1 | 9,8198 | |||
| 28.11.2025 | 10:33:15,885 | 7 | 9,8222 | |
| 7 | 9,8222 | |||
| 7 | 9,8222 | |||
| 28.11.2025 | 10:33:09,854 | 3 | 9,8072 | |
| 3 | 9,8072 | |||
| 3 | 9,8072 | |||
| 28.11.2025 | 10:33:04,413 | 1 | 9,8226 | |
| 1 | 9,8226 | |||
| 1 | 9,8226 | |||
| 28.11.2025 | 10:33:02,304 | 1 | 9,823 | |
| 1 | 9,823 | |||
| 1 | 9,823 | |||
| 28.11.2025 | 10:32:39,584 | 3 | 9,814 | |
| 3 | 9,814 | |||
| 3 | 9,814 | |||
| 28.11.2025 | 10:32:39,465 | 3 | 9,8076 | |
| 3 | 9,8076 | |||
| 3 | 9,8076 | |||
| 28.11.2025 | 10:32:38,658 | 2 | 9,814 | |
| 2 | 9,814 | |||
| 2 | 9,814 | |||
| 28.11.2025 | 10:32:33,730 | 1 | 9,814 | |
| 1 | 9,814 | |||
| 1 | 9,814 | |||
| 28.11.2025 | 10:32:15,312 | 21 | 9,8156 | |
| 21 | 9,8156 | |||
| 21 | 9,8156 | |||
| 28.11.2025 | 10:32:08,374 | 3 | 9,8164 | |
| 3 | 9,8164 | |||
| 3 | 9,8164 | |||
| 28.11.2025 | 10:31:18,847 | 11 | 9,8126 | |
| 11 | 9,8126 | |||
| 11 | 9,8126 | |||
| 28.11.2025 | 10:31:09,401 | 5 | 9,808 | |
| 5 | 9,808 | |||
| 5 | 9,808 | |||
| 28.11.2025 | 10:30:43,432 | 2 | 9,8118 | |
| 2 | 9,8118 | |||
| 2 | 9,8118 | |||
| 28.11.2025 | 10:30:40,415 | 51 | 9,8118 | |
| 51 | 9,8118 | |||
| 51 | 9,8118 | |||
| 28.11.2025 | 10:30:37,907 | 1 | 9,8118 | |
| 1 | 9,8118 | |||
| 1 | 9,8118 | |||
| 28.11.2025 | 10:30:37,110 | 3 | 9,8118 | |
| 3 | 9,8118 | |||
| 3 | 9,8118 | |||
| 28.11.2025 | 10:30:08,117 | 21 | 9,8134 | |
| 21 | 9,8134 | |||
| 21 | 9,8134 | |||
| 28.11.2025 | 10:30:03,308 | 2 | 9,814 | |
| 2 | 9,814 | |||
| 2 | 9,814 | |||
| 28.11.2025 | 10:29:39,236 | 3 | 9,8046 | |
| 3 | 9,8046 | |||
| 3 | 9,8046 | |||
| 28.11.2025 | 10:29:31,079 | 11 | 9,8128 | |
| 11 | 9,8128 | |||
| 11 | 9,8128 | |||
| 28.11.2025 | 10:28:08,168 | 1 | 9,822 | |
| 1 | 9,822 | |||
| 1 | 9,822 | |||
| 28.11.2025 | 10:28:05,652 | 6 | 9,809 | |
| 6 | 9,809 | |||
| 6 | 9,809 | |||
| 28.11.2025 | 10:27:42,508 | 1 | 9,816 | |
| 1 | 9,816 | |||
| 1 | 9,816 | |||
| 28.11.2025 | 10:27:41,299 | 3 | 9,817 | |
| 3 | 9,817 | |||
| 3 | 9,817 | |||
| 28.11.2025 | 10:27:39,896 | 6 | 9,8172 | |
| 6 | 9,8172 | |||
| 6 | 9,8172 | |||
| 28.11.2025 | 10:26:39,900 | 3 | 9,7982 | |
| 3 | 9,7982 | |||
| 3 | 9,7982 | |||
| 28.11.2025 | 10:26:08,475 | 1 | 9,8172 | |
| 1 | 9,8172 | |||
| 1 | 9,8172 | |||
| 28.11.2025 | 10:26:04,243 | 6 | 9,8166 | |
| 6 | 9,8166 | |||
| 6 | 9,8166 | |||
| 28.11.2025 | 10:25:32,545 | 31 | 9,8238 | |
| 31 | 9,8238 | |||
| 31 | 9,8238 | |||
| 28.11.2025 | 10:25:09,600 | 11 | 9,8228 | |
| 11 | 9,8228 | |||
| 11 | 9,8228 | |||
| 28.11.2025 | 10:24:39,416 | 4 | 9,8008 | |
| 4 | 9,8008 | |||
| 4 | 9,8008 | |||
| 28.11.2025 | 10:24:32,771 | 1 | 9,8228 | |
| 1 | 9,8228 | |||
| 1 | 9,8228 | |||
| 28.11.2025 | 10:24:16,948 | 11 | 9,815 | |
| 11 | 9,815 | |||
| 11 | 9,815 | |||
| 28.11.2025 | 10:23:40,251 | 1 | 9,8208 | |
| 1 | 9,8208 | |||
| 1 | 9,8208 | |||
| 28.11.2025 | 10:23:06,538 | 1 | 9,8152 | |
| 1 | 9,8152 | |||
| 1 | 9,8152 | |||
| 28.11.2025 | 10:23:03,616 | 1 | 9,8142 | |
| 1 | 9,8142 | |||
| 1 | 9,8142 | |||
| 28.11.2025 | 10:21:23,807 | 1 | 9,817 | |
| 1 | 9,817 | |||
| 1 | 9,817 | |||
| 28.11.2025 | 10:21:16,657 | 21 | 9,8182 | |
| 21 | 9,8182 | |||
| 21 | 9,8182 | |||
| 28.11.2025 | 10:21:09,210 | 3 | 9,7948 | |
| 3 | 9,7948 | |||
| 3 | 9,7948 | |||
| 28.11.2025 | 10:21:05,486 | 6 | 9,8218 | |
| 6 | 9,8218 | |||
| 6 | 9,8218 | |||
| 28.11.2025 | 10:20:09,544 | 3 | 9,8032 | |
| 3 | 9,8032 | |||
| 3 | 9,8032 | |||
| 28.11.2025 | 10:20:08,533 | 9 | 9,8166 | |
| 9 | 9,8166 | |||
| 9 | 9,8166 | |||
| 28.11.2025 | 10:20:08,436 | 8 | 9,8166 | |
| 8 | 9,8166 | |||
| 8 | 9,8166 | |||
| 28.11.2025 | 10:20:04,414 | 3 | 9,8192 | |
| 3 | 9,8192 | |||
| 3 | 9,8192 | |||
| 28.11.2025 | 10:19:38,252 | 1 | 9,8216 | |
| 1 | 9,8216 | |||
| 1 | 9,8216 | |||
| 28.11.2025 | 10:19:33,827 | 1 | 9,8172 | |
| 1 | 9,8172 | |||
| 1 | 9,8172 | |||
| 28.11.2025 | 10:19:09,375 | 4 | 9,7916 | |
| 4 | 9,7916 | |||
| 4 | 9,7916 | |||
| 28.11.2025 | 10:19:07,364 | 1 | 9,8252 | |
| 1 | 9,8252 | |||
| 1 | 9,8252 | |||
| 28.11.2025 | 10:19:06,671 | 1 | 9,8252 | |
| 1 | 9,8252 | |||
| 1 | 9,8252 | |||
| 28.11.2025 | 10:18:43,401 | 1 | 9,825 | |
| 1 | 9,825 | |||
| 1 | 9,825 | |||
| 28.11.2025 | 10:18:37,167 | 1 | 9,825 | |
| 1 | 9,825 | |||
| 1 | 9,825 | |||
| 28.11.2025 | 10:18:35,762 | 2 | 9,825 | |
| 2 | 9,825 | |||
| 2 | 9,825 | |||
| 28.11.2025 | 10:18:13,811 | 5 | 9,818 | |
| 5 | 9,818 | |||
| 5 | 9,818 | |||
| 28.11.2025 | 10:18:09,310 | 3 | 9,803 | |
| 3 | 9,803 | |||
| 3 | 9,803 | |||
| 28.11.2025 | 10:18:04,265 | 6 | 9,815 | |
| 6 | 9,815 | |||
| 6 | 9,815 | |||
| 28.11.2025 | 10:18:03,056 | 113 | 9,815 | |
| 113 | 9,815 | |||
| 113 | 9,815 | |||
| 28.11.2025 | 10:17:39,892 | 21 | 9,815 | |
| 21 | 9,815 | |||
| 21 | 9,815 | |||
| 28.11.2025 | 10:16:47,475 | 6 | 9,812 | |
| 6 | 9,812 | |||
| 6 | 9,812 | |||
| 28.11.2025 | 10:16:09,535 | 4 | 9,801 | |
| 4 | 9,801 | |||
| 4 | 9,801 | |||
| 28.11.2025 | 10:15:45,476 | 6 | 9,8118 | |
| 6 | 9,8118 | |||
| 6 | 9,8118 | |||
| 28.11.2025 | 10:15:42,163 | 3 | 9,8118 | |
| 3 | 9,8118 | |||
| 3 | 9,8118 | |||
| 28.11.2025 | 10:15:41,157 | 11 | 9,8118 | |
| 11 | 9,8118 | |||
| 11 | 9,8118 | |||
| 28.11.2025 | 10:15:37,228 | 1 | 9,8118 | |
| 1 | 9,8118 | |||
| 1 | 9,8118 | |||
| 28.11.2025 | 10:14:40,345 | 4 | 9,80 | |
| 4 | 9,80 | |||
| 4 | 9,80 | |||
| 28.11.2025 | 10:14:37,330 | 1 | 9,8114 | |
| 1 | 9,8114 | |||
| 1 | 9,8114 | |||
| 28.11.2025 | 10:14:10,862 | 16 | 9,8118 | |
| 16 | 9,8118 | |||
| 16 | 9,8118 | |||
| 28.11.2025 | 10:14:08,751 | 6 | 9,812 | |
| 6 | 9,812 | |||
| 6 | 9,812 | |||
| 28.11.2025 | 10:14:08,044 | 1 | 9,812 | |
| 1 | 9,812 | |||
| 1 | 9,812 | |||
| 28.11.2025 | 10:14:05,931 | 102 | 9,812 | |
| 102 | 9,812 | |||
| 102 | 9,812 | |||
| 28.11.2025 | 10:13:27,276 | 3 | 9,8124 | |
| 3 | 9,8124 | |||
| 3 | 9,8124 | |||
| 28.11.2025 | 10:13:12,591 | 3 | 9,8132 | |
| 3 | 9,8132 | |||
| 3 | 9,8132 | |||
| 28.11.2025 | 10:13:09,578 | 5 | 9,8022 | |
| 5 | 9,8022 | |||
| 5 | 9,8022 | |||
| 28.11.2025 | 10:13:07,054 | 1 | 9,8164 | |
| 1 | 9,8164 | |||
| 1 | 9,8164 | |||
| 28.11.2025 | 10:12:41,903 | 11 | 9,8254 | |
| 11 | 9,8254 | |||
| 11 | 9,8254 | |||
| 28.11.2025 | 10:12:32,437 | 16 | 9,8254 | |
| 16 | 9,8254 | |||
| 16 | 9,8254 | |||
| 28.11.2025 | 10:12:15,244 | 3 | 9,8256 | |
| 3 | 9,8256 | |||
| 3 | 9,8256 | |||
| 28.11.2025 | 10:12:14,943 | 1 | 9,8256 | |
| 1 | 9,8256 | |||
| 1 | 9,8256 | |||
| 28.11.2025 | 10:11:42,124 | 4 | 9,8276 | |
| 4 | 9,8276 | |||
| 4 | 9,8276 | |||
| 28.11.2025 | 10:11:39,201 | 11 | 9,8276 | |
| 11 | 9,8276 | |||
| 11 | 9,8276 | |||
| 28.11.2025 | 10:10:57,645 | 3 | 9,7916 | |
| 3 | 9,7916 | |||
| 3 | 9,7916 | |||
| 28.11.2025 | 10:10:37,597 | 11 | 9,8196 | |
| 11 | 9,8196 | |||
| 11 | 9,8196 | |||
| 28.11.2025 | 10:09:42,246 | 2 | 9,8208 | |
| 2 | 9,8208 | |||
| 2 | 9,8208 | |||
| 28.11.2025 | 10:08:07,451 | 26 | 9,8226 | |
| 26 | 9,8226 | |||
| 26 | 9,8226 | |||
| 28.11.2025 | 10:07:57,993 | 5 | 9,801 | |
| 5 | 9,801 | |||
| 5 | 9,801 | |||
| 28.11.2025 | 10:07:45,217 | 6 | 9,8242 | |
| 6 | 9,8242 | |||
| 6 | 9,8242 | |||
| 28.11.2025 | 10:07:37,870 | 4 | 9,8242 | |
| 4 | 9,8242 | |||
| 4 | 9,8242 | |||
| 28.11.2025 | 10:07:35,736 | 102 | 9,8242 | |
| 102 | 9,8242 | |||
| 102 | 9,8242 | |||
| 28.11.2025 | 10:07:35,662 | 6 | 9,8242 | |
| 6 | 9,8242 | |||
| 6 | 9,8242 | |||
| 28.11.2025 | 10:07:09,503 | 3 | 9,8278 | |
| 3 | 9,8278 | |||
| 3 | 9,8278 | |||
| 28.11.2025 | 10:06:00,265 | 6 | 9,8278 | |
| 6 | 9,8278 | |||
| 6 | 9,8278 | |||
| 28.11.2025 | 10:05:34,603 | 1 | 9,8278 | |
| 1 | 9,8278 | |||
| 1 | 9,8278 | |||
| 28.11.2025 | 10:05:28,271 | 3 | 9,7916 | |
| 3 | 9,7916 | |||
| 3 | 9,7916 | |||
| 28.11.2025 | 10:05:16,194 | 2 | 9,8278 | |
| 2 | 9,8278 | |||
| 2 | 9,8278 | |||
| 28.11.2025 | 10:05:15,993 | 21 | 9,8278 | |
| 21 | 9,8278 | |||
| 21 | 9,8278 | |||
| 28.11.2025 | 10:05:10,066 | 1 | 9,8278 | |
| 1 | 9,8278 | |||
| 1 | 9,8278 | |||
| 28.11.2025 | 10:05:09,364 | 6 | 9,8278 | |
| 6 | 9,8278 | |||
| 6 | 9,8278 | |||
| 28.11.2025 | 10:04:57,799 | 4 | 9,7916 | |
| 4 | 9,7916 | |||
| 4 | 9,7916 | |||
| 28.11.2025 | 10:04:46,122 | 2 | 9,8278 | |
| 2 | 9,8278 | |||
| 2 | 9,8278 | |||
| 28.11.2025 | 10:04:43,408 | 2 | 9,8278 | |
| 2 | 9,8278 | |||
| 2 | 9,8278 | |||
| 28.11.2025 | 10:04:39,891 | 6 | 9,8278 | |
| 6 | 9,8278 | |||
| 6 | 9,8278 | |||
| 28.11.2025 | 10:04:33,742 | 1 | 9,8278 | |
| 1 | 9,8278 | |||
| 1 | 9,8278 | |||
| 28.11.2025 | 10:02:59,245 | 508 | 9,8266 | |
| 508 | 9,8266 | |||
| 508 | 9,8266 | |||
| 28.11.2025 | 10:02:57,850 | 3 | 9,8052 | |
| 3 | 9,8052 | |||
| 3 | 9,8052 | |||
| 28.11.2025 | 10:02:40,229 | 4 | 9,8266 | |
| 4 | 9,8266 | |||
| 4 | 9,8266 | |||
| 28.11.2025 | 10:00:57,466 | 11 | 9,826 | |
| 11 | 9,826 | |||
| 11 | 9,826 | |||
| 28.11.2025 | 09:58:14,403 | 2 | 9,8248 | |
| 2 | 9,8248 | |||
| 2 | 9,8248 | |||
| 28.11.2025 | 09:58:06,661 | 4 | 9,8248 | |
| 4 | 9,8248 | |||
| 4 | 9,8248 | |||
| 28.11.2025 | 09:57:57,802 | 4 | 9,803 | |
| 4 | 9,803 | |||
| 4 | 9,803 | |||
| 28.11.2025 | 09:57:44,834 | 2 | 9,8248 | |
| 2 | 9,8248 | |||
| 2 | 9,8248 | |||
| 28.11.2025 | 09:57:36,991 | 1 | 9,8248 | |
| 1 | 9,8248 | |||
| 1 | 9,8248 | |||
| 28.11.2025 | 09:56:34,006 | 3 | 9,8278 | |
| 3 | 9,8278 | |||
| 3 | 9,8278 | |||
| 28.11.2025 | 09:55:12,775 | 4 | 9,827 | |
| 4 | 9,827 | |||
| 4 | 9,827 | |||
| 28.11.2025 | 09:54:30,093 | 102 | 9,8262 | |
| 102 | 9,8262 | |||
| 102 | 9,8262 | |||
| 28.11.2025 | 09:52:58,117 | 3 | 9,802 | |
| 3 | 9,802 | |||
| 3 | 9,802 | |||
| 28.11.2025 | 09:52:42,823 | 11 | 9,8222 | |
| 11 | 9,8222 | |||
| 11 | 9,8222 | |||
| 28.11.2025 | 09:47:14,345 | 3 | 9,822 | |
| 3 | 9,822 | |||
| 3 | 9,822 | |||
| 28.11.2025 | 09:47:13,236 | 21 | 9,822 | |
| 21 | 9,822 | |||
| 21 | 9,822 | |||
| 28.11.2025 | 09:47:04,488 | 3 | 9,822 | |
| 3 | 9,822 | |||
| 3 | 9,822 | |||
| 28.11.2025 | 09:46:28,555 | 3 | 9,8002 | |
| 3 | 9,8002 | |||
| 3 | 9,8002 | |||
| 28.11.2025 | 09:46:25,538 | 11 | 9,8226 | |
| 11 | 9,8226 | |||
| 11 | 9,8226 | |||
| 28.11.2025 | 09:46:16,686 | 31 | 9,823 | |
| 31 | 9,823 | |||
| 31 | 9,823 | |||
| 28.11.2025 | 09:46:14,580 | 1 | 9,8236 | |
| 1 | 9,8236 | |||
| 1 | 9,8236 | |||
| 28.11.2025 | 09:45:45,394 | 1 | 9,8224 | |
| 1 | 9,8224 | |||
| 1 | 9,8224 | |||
| 28.11.2025 | 09:45:44,086 | 3 | 9,8224 | |
| 3 | 9,8224 | |||
| 3 | 9,8224 | |||
| 28.11.2025 | 09:44:57,694 | 3 | 9,8012 | |
| 3 | 9,8012 | |||
| 3 | 9,8012 | |||
| 28.11.2025 | 09:44:47,930 | 11 | 9,822 | |
| 11 | 9,822 | |||
| 11 | 9,822 | |||
| 28.11.2025 | 09:44:46,529 | 11 | 9,823 | |
| 11 | 9,823 | |||
| 11 | 9,823 | |||
| 28.11.2025 | 09:44:42,610 | 51 | 9,823 | |
| 51 | 9,823 | |||
| 51 | 9,823 | |||
| 28.11.2025 | 09:43:45,882 | 31 | 9,822 | |
| 31 | 9,822 | |||
| 31 | 9,822 | |||
| 28.11.2025 | 09:41:54,169 | 11 | 9,8172 | |
| 11 | 9,8172 | |||
| 11 | 9,8172 | |||
| 28.11.2025 | 09:41:27,507 | 3 | 9,8008 | |
| 3 | 9,8008 | |||
| 3 | 9,8008 | |||
| 28.11.2025 | 09:41:14,918 | 6 | 9,8172 | |
| 6 | 9,8172 | |||
| 6 | 9,8172 | |||
| 28.11.2025 | 09:41:06,554 | 1 | 9,8172 | |
| 1 | 9,8172 | |||
| 1 | 9,8172 | |||
| 28.11.2025 | 09:40:41,807 | 5 | 9,8172 | |
| 5 | 9,8172 | |||
| 5 | 9,8172 | |||
| 28.11.2025 | 09:40:27,917 | 3 | 9,7998 | |
| 3 | 9,7998 | |||
| 3 | 9,7998 | |||
| 28.11.2025 | 09:40:13,841 | 1 | 9,8172 | |
| 1 | 9,8172 | |||
| 1 | 9,8172 | |||
| 28.11.2025 | 09:40:06,089 | 26 | 9,8172 | |
| 26 | 9,8172 | |||
| 26 | 9,8172 | |||
| 28.11.2025 | 09:39:44,158 | 2 | 9,8172 | |
| 2 | 9,8172 | |||
| 2 | 9,8172 | |||
| 28.11.2025 | 09:39:36,912 | 1 | 9,8172 | |
| 1 | 9,8172 | |||
| 1 | 9,8172 | |||
| 28.11.2025 | 09:38:15,174 | 1 | 9,8172 | |
| 1 | 9,8172 | |||
| 1 | 9,8172 | |||
| 28.11.2025 | 09:38:14,679 | 8 | 9,8172 | |
| 8 | 9,8172 | |||
| 8 | 9,8172 | |||
| 28.11.2025 | 09:37:58,998 | 3 | 9,797 | |
| 3 | 9,797 | |||
| 3 | 9,797 | |||
| 28.11.2025 | 09:37:46,096 | 21 | 9,8172 | |
| 21 | 9,8172 | |||
| 21 | 9,8172 | |||
| 28.11.2025 | 09:37:37,334 | 1 | 9,8172 | |
| 1 | 9,8172 | |||
| 1 | 9,8172 | |||
| 28.11.2025 | 09:37:33,911 | 6 | 9,8172 | |
| 6 | 9,8172 | |||
| 6 | 9,8172 | |||
| 28.11.2025 | 09:37:22,047 | 2 | 9,8172 | |
| 2 | 9,8172 | |||
| 2 | 9,8172 | |||
| 28.11.2025 | 09:36:27,603 | 3 | 9,7964 | |
| 3 | 9,7964 | |||
| 3 | 9,7964 | |||
| 28.11.2025 | 09:36:11,999 | 2 | 9,8172 | |
| 2 | 9,8172 | |||
| 2 | 9,8172 | |||
| 28.11.2025 | 09:36:10,497 | 21 | 9,8172 | |
| 21 | 9,8172 | |||
| 21 | 9,8172 | |||
| 28.11.2025 | 09:36:09,691 | 6 | 9,8172 | |
| 6 | 9,8172 | |||
| 6 | 9,8172 | |||
| 28.11.2025 | 09:36:04,255 | 2 | 9,8172 | |
| 2 | 9,8172 | |||
| 2 | 9,8172 | |||
| 28.11.2025 | 09:35:58,834 | 3 | 9,8012 | |
| 3 | 9,8012 | |||
| 3 | 9,8012 | |||
| 28.11.2025 | 09:35:47,360 | 6 | 9,8172 | |
| 6 | 9,8172 | |||
| 6 | 9,8172 | |||
| 28.11.2025 | 09:35:45,041 | 230 | 9,8172 | |
| 230 | 9,8172 | |||
| 230 | 9,8172 | |||
| 28.11.2025 | 09:35:38,204 | 21 | 9,8172 | |
| 21 | 9,8172 | |||
| 21 | 9,8172 | |||
| 28.11.2025 | 09:35:04,788 | 11 | 9,8172 | |
| 11 | 9,8172 | |||
| 11 | 9,8172 | |||
| 28.11.2025 | 09:34:58,964 | 3 | 9,8012 | |
| 3 | 9,8012 | |||
| 3 | 9,8012 | |||
| 28.11.2025 | 09:34:50,088 | 11 | 9,8172 | |
| 11 | 9,8172 | |||
| 11 | 9,8172 | |||
| 28.11.2025 | 09:34:40,233 | 3 | 9,817 | |
| 3 | 9,817 | |||
| 3 | 9,817 | |||
| 28.11.2025 | 09:34:40,033 | 11 | 9,817 | |
| 11 | 9,817 | |||
| 11 | 9,817 | |||
| 28.11.2025 | 09:34:28,056 | 3 | 9,80 | |
| 3 | 9,80 | |||
| 3 | 9,80 | |||
| 28.11.2025 | 09:34:15,283 | 6 | 9,817 | |
| 6 | 9,817 | |||
| 6 | 9,817 | |||
| 28.11.2025 | 09:34:15,072 | 11 | 9,817 | |
| 11 | 9,817 | |||
| 11 | 9,817 | |||
| 28.11.2025 | 09:34:14,773 | 2 | 9,817 | |
| 2 | 9,817 | |||
| 2 | 9,817 | |||
| 28.11.2025 | 09:33:58,485 | 4 | 9,80 | |
| 4 | 9,80 | |||
| 4 | 9,80 | |||
| 28.11.2025 | 09:33:44,006 | 16 | 9,817 | |
| 16 | 9,817 | |||
| 16 | 9,817 | |||
| 28.11.2025 | 09:33:36,551 | 21 | 9,817 | |
| 21 | 9,817 | |||
| 21 | 9,817 | |||
| 28.11.2025 | 09:33:35,444 | 2 | 9,817 | |
| 2 | 9,817 | |||
| 2 | 9,817 | |||
| 28.11.2025 | 09:33:13,316 | 11 | 9,817 | |
| 11 | 9,817 | |||
| 11 | 9,817 | |||
| 28.11.2025 | 09:29:47,083 | 63 | 9,7976 | |
| 63 | 9,7976 | |||
| 63 | 9,7976 | |||
| 28.11.2025 | 09:29:41,651 | 1 | 9,7976 | |
| 1 | 9,7976 | |||
| 1 | 9,7976 | |||
| 28.11.2025 | 09:29:27,750 | 3 | 9,7916 | |
| 3 | 9,7916 | |||
| 3 | 9,7916 | |||
| 28.11.2025 | 09:29:14,566 | 2 | 9,7976 | |
| 2 | 9,7976 | |||
| 2 | 9,7976 | |||
| 28.11.2025 | 09:29:14,462 | 21 | 9,7976 | |
| 21 | 9,7976 | |||
| 21 | 9,7976 | |||
| 28.11.2025 | 09:29:10,641 | 11 | 9,7976 | |
| 11 | 9,7976 | |||
| 11 | 9,7976 | |||
| 28.11.2025 | 09:28:11,859 | 21 | 9,7976 | |
| 21 | 9,7976 | |||
| 21 | 9,7976 | |||
| 28.11.2025 | 09:27:28,118 | 3 | 9,7916 | |
| 3 | 9,7916 | |||
| 3 | 9,7916 | |||
| 28.11.2025 | 09:27:04,460 | 1 | 9,7976 | |
| 1 | 9,7976 | |||
| 1 | 9,7976 | |||
| 28.11.2025 | 09:27:03,866 | 1 | 9,7976 | |
| 1 | 9,7976 | |||
| 1 | 9,7976 | |||
| 28.11.2025 | 09:24:44,067 | 11 | 9,7986 | |
| 11 | 9,7986 | |||
| 11 | 9,7986 | |||
| 28.11.2025 | 09:24:33,594 | 1 | 9,7986 | |
| 1 | 9,7986 | |||
| 1 | 9,7986 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00