iShs VI-iSh.S&P 500 Swap U.E.

414

392

9.8229

       

Date Time Volume Order Volume Price
28/11/2025 20:56:26.270 6   9.8229
      6 9.8229
      6 9.8229
28/11/2025 20:52:00.774 4   9.8229
      4 9.8229
      4 9.8229
28/11/2025 20:34:17.264 2   9.8229
      2 9.8229
      2 9.8229
28/11/2025 20:21:39.410 3   9.7992
      3 9.7992
      3 9.7992
28/11/2025 20:21:13.337 4   9.8229
      4 9.8229
      4 9.8229
28/11/2025 20:20:30.667 4   9.8229
      4 9.8229
      4 9.8229
28/11/2025 20:20:11.044 16   9.8229
      16 9.8229
      16 9.8229
28/11/2025 20:09:58.521 1   9.8229
      1 9.8229
      1 9.8229
28/11/2025 20:09:39.902 3   9.7992
      3 9.7992
      3 9.7992
28/11/2025 20:09:21.478 6   9.8229
      6 9.8229
      6 9.8229
28/11/2025 20:08:05.595 2   9.8229
      2 9.8229
      2 9.8229
28/11/2025 19:56:26.910 1   9.8229
      1 9.8229
      1 9.8229
28/11/2025 19:53:18.808 36   9.8229
      36 9.8229
      36 9.8229
28/11/2025 19:45:06.309 5   9.8229
      5 9.8229
      5 9.8229
28/11/2025 19:36:50.084 1   9.8229
      1 9.8229
      1 9.8229
28/11/2025 19:35:49.992 10   9.7992
      10 9.7992
      10 9.7992
28/11/2025 19:34:01.773 51   9.8229
      51 9.8229
      51 9.8229
28/11/2025 19:33:33.900 11   9.8229
      11 9.8229
      11 9.8229
28/11/2025 19:28:10.804 3   9.7992
      3 9.7992
      3 9.7992
28/11/2025 19:28:00.344 21   9.8229
      21 9.8229
      21 9.8229
28/11/2025 19:27:49.072 11   9.8229
      11 9.8229
      11 9.8229
28/11/2025 19:26:04.401 1   9.8229
      1 9.8229
      1 9.8229
28/11/2025 19:22:16.850 11   9.7992
      11 9.7992
      11 9.7992
28/11/2025 19:20:21.327 1   9.8229
      1 9.8229
      1 9.8229
28/11/2025 19:05:19.368 5   9.8242
      5 9.8242
      5 9.8242
28/11/2025 19:02:09.942 51   9.8222
      51 9.8222
      51 9.8222
28/11/2025 19:00:56.584 21   9.8252
      21 9.8252
      21 9.8252
28/11/2025 18:43:40.900 3   9.7866
      3 9.7866
      3 9.7866
28/11/2025 18:43:08.798 6   9.8104
      6 9.8104
      6 9.8104
28/11/2025 18:33:20.128 51   9.8143
      51 9.8143
      51 9.8143
28/11/2025 18:30:54.516 51   9.8138
      51 9.8138
      51 9.8138
28/11/2025 18:28:51.042 356   9.8158
      356 9.8158
      356 9.8158
28/11/2025 18:26:21.507 2   9.8179
      2 9.8179
      2 9.8179
28/11/2025 18:23:38.066 11   9.8137
      11 9.8137
      11 9.8137
28/11/2025 18:16:01.190 102   9.8208
      102 9.8208
      102 9.8208
28/11/2025 18:12:40.802 3   9.7991
      3 9.7991
      3 9.7991
28/11/2025 18:12:32.952 2   9.8228
      2 9.8228
      2 9.8228
28/11/2025 18:03:21.206 5   9.8186
      5 9.8186
      5 9.8186
28/11/2025 17:56:50.232 16   9.8186
      16 9.8186
      16 9.8186
28/11/2025 17:53:51.805 5   9.816
      5 9.816
      5 9.816
28/11/2025 17:51:47.498 3   9.8163
      3 9.8163
      3 9.8163
28/11/2025 17:45:39.405 105   9.8098
      105 9.8098
      105 9.8098
28/11/2025 17:39:09.579 21   9.7999
      21 9.7999
      21 9.7999
28/11/2025 17:23:06.672 112   9.8042
      112 9.8042
      112 9.8042
28/11/2025 17:03:09.436 628   9.8012
      628 9.8012
      628 9.8012
28/11/2025 16:56:45.626 21   9.8022
      21 9.8022
      21 9.8022
28/11/2025 16:55:49.282 1   9.8033
      1 9.8033
      1 9.8033
28/11/2025 16:55:42.938 9   9.8023
      9 9.8023
      9 9.8023
28/11/2025 16:55:17.272 10   9.8052
      10 9.8052
      10 9.8052
28/11/2025 16:52:18.803 1   9.8062
      1 9.8062
      1 9.8062
28/11/2025 16:51:44.795 6   9.8049
      6 9.8049
      6 9.8049
28/11/2025 16:48:40.132 3   9.8068
      3 9.8068
      3 9.8068
28/11/2025 16:48:26.549 21   9.8065
      21 9.8065
      21 9.8065
28/11/2025 16:47:09.756 1   9.8062
      1 9.8062
      1 9.8062
28/11/2025 16:45:23.872 20   9.8054
      20 9.8054
      20 9.8054
28/11/2025 16:37:23.665 712   9.8105
      712 9.8105
      712 9.8105
28/11/2025 16:22:32.806 31   9.8158
      31 9.8158
      31 9.8158
28/11/2025 16:13:24.924 3   9.8016
      3 9.8016
      3 9.8016
28/11/2025 16:04:36.424 1   9.7969
      1 9.7969
      1 9.7969
28/11/2025 16:01:50.227 8   9.802
      8 9.802
      8 9.802
28/11/2025 16:00:10.666 15   9.8034
      15 9.8034
      15 9.8034
28/11/2025 16:00:03.040 1   9.803
      1 9.803
      1 9.803
28/11/2025 15:58:41.271 3   9.7978
      3 9.7978
      3 9.7978
28/11/2025 15:58:10.974 6   9.7996
      6 9.7996
      6 9.7996
28/11/2025 15:57:33.725 11   9.801
      11 9.801
      11 9.801
28/11/2025 15:56:36.550 21   9.8005
      21 9.8005
      21 9.8005
28/11/2025 15:52:52.304 31   9.7983
      31 9.7983
      31 9.7983
28/11/2025 15:48:48.573 55   9.8058
      55 9.8058
      55 9.8058
28/11/2025 15:24:10.370 6   9.8014
      6 9.8014
      6 9.8014
28/11/2025 15:21:34.433 300   9.8016
      300 9.8016
      300 9.8016
28/11/2025 15:17:09.426 3   9.7998
      3 9.7998
      3 9.7998
28/11/2025 15:17:06.205 4   9.8026
      4 9.8026
      4 9.8026
28/11/2025 15:16:46.068 6   9.803
      6 9.803
      6 9.803
28/11/2025 15:11:31.530 318   9.80
      318 9.80
      318 9.80
28/11/2025 15:06:51.887 8   9.8048
      8 9.8048
      8 9.8048
28/11/2025 14:49:56.853 76   9.814
      76 9.814
      76 9.814
28/11/2025 14:39:33.502 1 217   9.8162
      1 217 9.8162
      1 217 9.8162
28/11/2025 14:34:48.883 9   9.814
      9 9.814
      9 9.814
28/11/2025 14:29:13.559 11   9.8294
      11 9.8294
      11 9.8294
28/11/2025 14:14:08.166 91   9.8074
      91 9.8074
      91 9.8074
28/11/2025 14:11:39.634 3   9.816
      3 9.816
      3 9.816
28/11/2025 14:11:15.170 11   9.8346
      11 9.8346
      11 9.8346
28/11/2025 14:01:15.024 5   9.834
      5 9.834
      5 9.834
28/11/2025 13:59:35.594 6   9.8272
      6 9.8272
      6 9.8272
28/11/2025 13:51:39.914 40   9.8122
      40 9.8122
      40 9.8122
28/11/2025 13:42:19.846 1   9.8182
      1 9.8182
      1 9.8182
28/11/2025 13:41:36.886 134   9.8176
      134 9.8176
      134 9.8176
28/11/2025 13:38:28.272 41   9.8198
      41 9.8198
      41 9.8198
28/11/2025 13:34:40.889 3   9.8184
      3 9.8184
      3 9.8184
28/11/2025 13:34:15.524 11   9.8214
      11 9.8214
      11 9.8214
28/11/2025 13:27:51.454 1   9.82
      1 9.82
      1 9.82
28/11/2025 13:26:47.995 6   9.8226
      6 9.8226
      6 9.8226
28/11/2025 13:24:37.833 11   9.8254
      11 9.8254
      11 9.8254
28/11/2025 13:19:36.199 21   9.8248
      21 9.8248
      21 9.8248
28/11/2025 13:07:10.344 3   9.8144
      3 9.8144
      3 9.8144
28/11/2025 13:06:44.382 4   9.8164
      4 9.8164
      4 9.8164
28/11/2025 13:05:44.192 11   9.816
      11 9.816
      11 9.816
28/11/2025 13:03:30.328 11   9.8158
      11 9.8158
      11 9.8158
28/11/2025 12:59:47.782 3   9.8148
      3 9.8148
      3 9.8148
28/11/2025 12:58:39.751 3   9.8092
      3 9.8092
      3 9.8092
28/11/2025 12:58:28.371 11   9.8178
      11 9.8178
      11 9.8178
28/11/2025 12:46:40.970 2   9.8152
      2 9.8152
      2 9.8152
28/11/2025 12:45:17.839 1   9.8184
      1 9.8184
      1 9.8184
28/11/2025 12:45:17.642 5   9.8218
      5 9.8218
      5 9.8218
28/11/2025 12:44:29.139 122   9.8274
      122 9.8274
      122 9.8274
28/11/2025 12:39:39.637 200   9.8238
      200 9.8238
      200 9.8238
28/11/2025 12:34:04.761 5   9.825
      5 9.825
      5 9.825
28/11/2025 12:08:11.240 21   9.8248
      21 9.8248
      21 9.8248
28/11/2025 12:05:31.239 21   9.8252
      21 9.8252
      21 9.8252
28/11/2025 12:01:41.301 3   9.8186
      3 9.8186
      3 9.8186
28/11/2025 12:01:25.795 21   9.8288
      21 9.8288
      21 9.8288
28/11/2025 11:58:08.655 2   9.8206
      2 9.8206
      2 9.8206
28/11/2025 11:25:59.013 8   9.8198
      8 9.8198
      8 9.8198
28/11/2025 11:25:01.418 306   9.8174
      306 9.8174
      306 9.8174
28/11/2025 11:21:14.790 62   9.8128
      62 9.8128
      62 9.8128
28/11/2025 11:21:05.727 5   9.8202
      5 9.8202
      5 9.8202
28/11/2025 11:17:37.715 11   9.819
      11 9.819
      11 9.819
28/11/2025 11:10:39.408 80   9.8196
      80 9.8196
      80 9.8196
28/11/2025 11:06:16.963 37   9.8196
      37 9.8196
      37 9.8196
28/11/2025 11:00:25.518 1   9.821
      1 9.821
      1 9.821
28/11/2025 10:59:59.029 2   9.8144
      2 9.8144
      2 9.8144
28/11/2025 10:58:09.509 3   9.8126
      3 9.8126
      3 9.8126
28/11/2025 10:57:51.193 11   9.8166
      11 9.8166
      11 9.8166
28/11/2025 10:49:56.946 5   9.8124
      5 9.8124
      5 9.8124
28/11/2025 10:45:40.204 82   9.8104
      82 9.8104
      82 9.8104
28/11/2025 10:45:00.756 174   9.8078
      174 9.8078
      174 9.8078
28/11/2025 10:43:58.661 5   9.8116
      5 9.8116
      5 9.8116
28/11/2025 10:43:44.572 8   9.8116
      8 9.8116
      8 9.8116
28/11/2025 10:40:09.212 4   9.8128
      4 9.8128
      4 9.8128
28/11/2025 10:38:07.453 3   9.8104
      3 9.8104
      3 9.8104
28/11/2025 10:37:39.597 5   9.807
      5 9.807
      5 9.807
28/11/2025 10:37:36.376 3   9.81
      3 9.81
      3 9.81
28/11/2025 10:37:34.465 6   9.81
      6 9.81
      6 9.81
28/11/2025 10:37:34.296 11   9.81
      11 9.81
      11 9.81
28/11/2025 10:37:14.357 11   9.81
      11 9.81
      11 9.81
28/11/2025 10:37:13.449 2   9.81
      2 9.81
      2 9.81
28/11/2025 10:37:09.628 3   9.807
      3 9.807
      3 9.807
28/11/2025 10:37:06.912 2   9.81
      2 9.81
      2 9.81
28/11/2025 10:37:05.209 21   9.81
      21 9.81
      21 9.81
28/11/2025 10:36:33.707 11   9.8112
      11 9.8112
      11 9.8112
28/11/2025 10:36:32.898 6   9.8112
      6 9.8112
      6 9.8112
28/11/2025 10:35:39.667 4   9.807
      4 9.807
      4 9.807
28/11/2025 10:35:35.344 1   9.8112
      1 9.8112
      1 9.8112
28/11/2025 10:35:32.528 1   9.8112
      1 9.8112
      1 9.8112
28/11/2025 10:35:10.886 1   9.8178
      1 9.8178
      1 9.8178
28/11/2025 10:34:42.011 1   9.8176
      1 9.8176
      1 9.8176
28/11/2025 10:34:39.410 1   9.8176
      1 9.8176
      1 9.8176
28/11/2025 10:34:28.684 118   9.8072
      118 9.8072
      118 9.8072
28/11/2025 10:34:09.614 4   9.8072
      4 9.8072
      4 9.8072
28/11/2025 10:34:04.078 3   9.8188
      3 9.8188
      3 9.8188
28/11/2025 10:33:38.426 11   9.8198
      11 9.8198
      11 9.8198
28/11/2025 10:33:35.501 1   9.8198
      1 9.8198
      1 9.8198
28/11/2025 10:33:31.881 1   9.8198
      1 9.8198
      1 9.8198
28/11/2025 10:33:15.885 7   9.8222
      7 9.8222
      7 9.8222
28/11/2025 10:33:09.854 3   9.8072
      3 9.8072
      3 9.8072
28/11/2025 10:33:04.413 1   9.8226
      1 9.8226
      1 9.8226
28/11/2025 10:33:02.304 1   9.823
      1 9.823
      1 9.823
28/11/2025 10:32:39.584 3   9.814
      3 9.814
      3 9.814
28/11/2025 10:32:39.465 3   9.8076
      3 9.8076
      3 9.8076
28/11/2025 10:32:38.658 2   9.814
      2 9.814
      2 9.814
28/11/2025 10:32:33.730 1   9.814
      1 9.814
      1 9.814
28/11/2025 10:32:15.312 21   9.8156
      21 9.8156
      21 9.8156
28/11/2025 10:32:08.374 3   9.8164
      3 9.8164
      3 9.8164
28/11/2025 10:31:18.847 11   9.8126
      11 9.8126
      11 9.8126
28/11/2025 10:31:09.401 5   9.808
      5 9.808
      5 9.808
28/11/2025 10:30:43.432 2   9.8118
      2 9.8118
      2 9.8118
28/11/2025 10:30:40.415 51   9.8118
      51 9.8118
      51 9.8118
28/11/2025 10:30:37.907 1   9.8118
      1 9.8118
      1 9.8118
28/11/2025 10:30:37.110 3   9.8118
      3 9.8118
      3 9.8118
28/11/2025 10:30:08.117 21   9.8134
      21 9.8134
      21 9.8134
28/11/2025 10:30:03.308 2   9.814
      2 9.814
      2 9.814
28/11/2025 10:29:39.236 3   9.8046
      3 9.8046
      3 9.8046
28/11/2025 10:29:31.079 11   9.8128
      11 9.8128
      11 9.8128
28/11/2025 10:28:08.168 1   9.822
      1 9.822
      1 9.822
28/11/2025 10:28:05.652 6   9.809
      6 9.809
      6 9.809
28/11/2025 10:27:42.508 1   9.816
      1 9.816
      1 9.816
28/11/2025 10:27:41.299 3   9.817
      3 9.817
      3 9.817
28/11/2025 10:27:39.896 6   9.8172
      6 9.8172
      6 9.8172
28/11/2025 10:26:39.900 3   9.7982
      3 9.7982
      3 9.7982
28/11/2025 10:26:08.475 1   9.8172
      1 9.8172
      1 9.8172
28/11/2025 10:26:04.243 6   9.8166
      6 9.8166
      6 9.8166
28/11/2025 10:25:32.545 31   9.8238
      31 9.8238
      31 9.8238
28/11/2025 10:25:09.600 11   9.8228
      11 9.8228
      11 9.8228
28/11/2025 10:24:39.416 4   9.8008
      4 9.8008
      4 9.8008
28/11/2025 10:24:32.771 1   9.8228
      1 9.8228
      1 9.8228
28/11/2025 10:24:16.948 11   9.815
      11 9.815
      11 9.815
28/11/2025 10:23:40.251 1   9.8208
      1 9.8208
      1 9.8208
28/11/2025 10:23:06.538 1   9.8152
      1 9.8152
      1 9.8152
28/11/2025 10:23:03.616 1   9.8142
      1 9.8142
      1 9.8142
28/11/2025 10:21:23.807 1   9.817
      1 9.817
      1 9.817
28/11/2025 10:21:16.657 21   9.8182
      21 9.8182
      21 9.8182
28/11/2025 10:21:09.210 3   9.7948
      3 9.7948
      3 9.7948
28/11/2025 10:21:05.486 6   9.8218
      6 9.8218
      6 9.8218
28/11/2025 10:20:09.544 3   9.8032
      3 9.8032
      3 9.8032
28/11/2025 10:20:08.533 9   9.8166
      9 9.8166
      9 9.8166
28/11/2025 10:20:08.436 8   9.8166
      8 9.8166
      8 9.8166
28/11/2025 10:20:04.414 3   9.8192
      3 9.8192
      3 9.8192
28/11/2025 10:19:38.252 1   9.8216
      1 9.8216
      1 9.8216
28/11/2025 10:19:33.827 1   9.8172
      1 9.8172
      1 9.8172
28/11/2025 10:19:09.375 4   9.7916
      4 9.7916
      4 9.7916
28/11/2025 10:19:07.364 1   9.8252
      1 9.8252
      1 9.8252
28/11/2025 10:19:06.671 1   9.8252
      1 9.8252
      1 9.8252
28/11/2025 10:18:43.401 1   9.825
      1 9.825
      1 9.825
28/11/2025 10:18:37.167 1   9.825
      1 9.825
      1 9.825
28/11/2025 10:18:35.762 2   9.825
      2 9.825
      2 9.825
28/11/2025 10:18:13.811 5   9.818
      5 9.818
      5 9.818
28/11/2025 10:18:09.310 3   9.803
      3 9.803
      3 9.803
28/11/2025 10:18:04.265 6   9.815
      6 9.815
      6 9.815
28/11/2025 10:18:03.056 113   9.815
      113 9.815
      113 9.815
28/11/2025 10:17:39.892 21   9.815
      21 9.815
      21 9.815
28/11/2025 10:16:47.475 6   9.812
      6 9.812
      6 9.812
28/11/2025 10:16:09.535 4   9.801
      4 9.801
      4 9.801
28/11/2025 10:15:45.476 6   9.8118
      6 9.8118
      6 9.8118
28/11/2025 10:15:42.163 3   9.8118
      3 9.8118
      3 9.8118
28/11/2025 10:15:41.157 11   9.8118
      11 9.8118
      11 9.8118
28/11/2025 10:15:37.228 1   9.8118
      1 9.8118
      1 9.8118
28/11/2025 10:14:40.345 4   9.80
      4 9.80
      4 9.80
28/11/2025 10:14:37.330 1   9.8114
      1 9.8114
      1 9.8114
28/11/2025 10:14:10.862 16   9.8118
      16 9.8118
      16 9.8118
28/11/2025 10:14:08.751 6   9.812
      6 9.812
      6 9.812
28/11/2025 10:14:08.044 1   9.812
      1 9.812
      1 9.812
28/11/2025 10:14:05.931 102   9.812
      102 9.812
      102 9.812
28/11/2025 10:13:27.276 3   9.8124
      3 9.8124
      3 9.8124
28/11/2025 10:13:12.591 3   9.8132
      3 9.8132
      3 9.8132
28/11/2025 10:13:09.578 5   9.8022
      5 9.8022
      5 9.8022
28/11/2025 10:13:07.054 1   9.8164
      1 9.8164
      1 9.8164
28/11/2025 10:12:41.903 11   9.8254
      11 9.8254
      11 9.8254
28/11/2025 10:12:32.437 16   9.8254
      16 9.8254
      16 9.8254
28/11/2025 10:12:15.244 3   9.8256
      3 9.8256
      3 9.8256
28/11/2025 10:12:14.943 1   9.8256
      1 9.8256
      1 9.8256
28/11/2025 10:11:42.124 4   9.8276
      4 9.8276
      4 9.8276
28/11/2025 10:11:39.201 11   9.8276
      11 9.8276
      11 9.8276
28/11/2025 10:10:57.645 3   9.7916
      3 9.7916
      3 9.7916
28/11/2025 10:10:37.597 11   9.8196
      11 9.8196
      11 9.8196
28/11/2025 10:09:42.246 2   9.8208
      2 9.8208
      2 9.8208
28/11/2025 10:08:07.451 26   9.8226
      26 9.8226
      26 9.8226
28/11/2025 10:07:57.993 5   9.801
      5 9.801
      5 9.801
28/11/2025 10:07:45.217 6   9.8242
      6 9.8242
      6 9.8242
28/11/2025 10:07:37.870 4   9.8242
      4 9.8242
      4 9.8242
28/11/2025 10:07:35.736 102   9.8242
      102 9.8242
      102 9.8242
28/11/2025 10:07:35.662 6   9.8242
      6 9.8242
      6 9.8242
28/11/2025 10:07:09.503 3   9.8278
      3 9.8278
      3 9.8278
28/11/2025 10:06:00.265 6   9.8278
      6 9.8278
      6 9.8278
28/11/2025 10:05:34.603 1   9.8278
      1 9.8278
      1 9.8278
28/11/2025 10:05:28.271 3   9.7916
      3 9.7916
      3 9.7916
28/11/2025 10:05:16.194 2   9.8278
      2 9.8278
      2 9.8278
28/11/2025 10:05:15.993 21   9.8278
      21 9.8278
      21 9.8278
28/11/2025 10:05:10.066 1   9.8278
      1 9.8278
      1 9.8278
28/11/2025 10:05:09.364 6   9.8278
      6 9.8278
      6 9.8278
28/11/2025 10:04:57.799 4   9.7916
      4 9.7916
      4 9.7916
28/11/2025 10:04:46.122 2   9.8278
      2 9.8278
      2 9.8278
28/11/2025 10:04:43.408 2   9.8278
      2 9.8278
      2 9.8278
28/11/2025 10:04:39.891 6   9.8278
      6 9.8278
      6 9.8278
28/11/2025 10:04:33.742 1   9.8278
      1 9.8278
      1 9.8278
28/11/2025 10:02:59.245 508   9.8266
      508 9.8266
      508 9.8266
28/11/2025 10:02:57.850 3   9.8052
      3 9.8052
      3 9.8052
28/11/2025 10:02:40.229 4   9.8266
      4 9.8266
      4 9.8266
28/11/2025 10:00:57.466 11   9.826
      11 9.826
      11 9.826
28/11/2025 09:58:14.403 2   9.8248
      2 9.8248
      2 9.8248
28/11/2025 09:58:06.661 4   9.8248
      4 9.8248
      4 9.8248
28/11/2025 09:57:57.802 4   9.803
      4 9.803
      4 9.803
28/11/2025 09:57:44.834 2   9.8248
      2 9.8248
      2 9.8248
28/11/2025 09:57:36.991 1   9.8248
      1 9.8248
      1 9.8248
28/11/2025 09:56:34.006 3   9.8278
      3 9.8278
      3 9.8278
28/11/2025 09:55:12.775 4   9.827
      4 9.827
      4 9.827
28/11/2025 09:54:30.093 102   9.8262
      102 9.8262
      102 9.8262
28/11/2025 09:52:58.117 3   9.802
      3 9.802
      3 9.802
28/11/2025 09:52:42.823 11   9.8222
      11 9.8222
      11 9.8222
28/11/2025 09:47:14.345 3   9.822
      3 9.822
      3 9.822
28/11/2025 09:47:13.236 21   9.822
      21 9.822
      21 9.822
28/11/2025 09:47:04.488 3   9.822
      3 9.822
      3 9.822
28/11/2025 09:46:28.555 3   9.8002
      3 9.8002
      3 9.8002
28/11/2025 09:46:25.538 11   9.8226
      11 9.8226
      11 9.8226
28/11/2025 09:46:16.686 31   9.823
      31 9.823
      31 9.823
28/11/2025 09:46:14.580 1   9.8236
      1 9.8236
      1 9.8236
28/11/2025 09:45:45.394 1   9.8224
      1 9.8224
      1 9.8224
28/11/2025 09:45:44.086 3   9.8224
      3 9.8224
      3 9.8224
28/11/2025 09:44:57.694 3   9.8012
      3 9.8012
      3 9.8012
28/11/2025 09:44:47.930 11   9.822
      11 9.822
      11 9.822
28/11/2025 09:44:46.529 11   9.823
      11 9.823
      11 9.823
28/11/2025 09:44:42.610 51   9.823
      51 9.823
      51 9.823
28/11/2025 09:43:45.882 31   9.822
      31 9.822
      31 9.822
28/11/2025 09:41:54.169 11   9.8172
      11 9.8172
      11 9.8172
28/11/2025 09:41:27.507 3   9.8008
      3 9.8008
      3 9.8008
28/11/2025 09:41:14.918 6   9.8172
      6 9.8172
      6 9.8172
28/11/2025 09:41:06.554 1   9.8172
      1 9.8172
      1 9.8172
28/11/2025 09:40:41.807 5   9.8172
      5 9.8172
      5 9.8172
28/11/2025 09:40:27.917 3   9.7998
      3 9.7998
      3 9.7998
28/11/2025 09:40:13.841 1   9.8172
      1 9.8172
      1 9.8172
28/11/2025 09:40:06.089 26   9.8172
      26 9.8172
      26 9.8172
28/11/2025 09:39:44.158 2   9.8172
      2 9.8172
      2 9.8172
28/11/2025 09:39:36.912 1   9.8172
      1 9.8172
      1 9.8172
28/11/2025 09:38:15.174 1   9.8172
      1 9.8172
      1 9.8172
28/11/2025 09:38:14.679 8   9.8172
      8 9.8172
      8 9.8172
28/11/2025 09:37:58.998 3   9.797
      3 9.797
      3 9.797
28/11/2025 09:37:46.096 21   9.8172
      21 9.8172
      21 9.8172
28/11/2025 09:37:37.334 1   9.8172
      1 9.8172
      1 9.8172
28/11/2025 09:37:33.911 6   9.8172
      6 9.8172
      6 9.8172
28/11/2025 09:37:22.047 2   9.8172
      2 9.8172
      2 9.8172
28/11/2025 09:36:27.603 3   9.7964
      3 9.7964
      3 9.7964
28/11/2025 09:36:11.999 2   9.8172
      2 9.8172
      2 9.8172
28/11/2025 09:36:10.497 21   9.8172
      21 9.8172
      21 9.8172
28/11/2025 09:36:09.691 6   9.8172
      6 9.8172
      6 9.8172
28/11/2025 09:36:04.255 2   9.8172
      2 9.8172
      2 9.8172
28/11/2025 09:35:58.834 3   9.8012
      3 9.8012
      3 9.8012
28/11/2025 09:35:47.360 6   9.8172
      6 9.8172
      6 9.8172
28/11/2025 09:35:45.041 230   9.8172
      230 9.8172
      230 9.8172
28/11/2025 09:35:38.204 21   9.8172
      21 9.8172
      21 9.8172
28/11/2025 09:35:04.788 11   9.8172
      11 9.8172
      11 9.8172
28/11/2025 09:34:58.964 3   9.8012
      3 9.8012
      3 9.8012
28/11/2025 09:34:50.088 11   9.8172
      11 9.8172
      11 9.8172
28/11/2025 09:34:40.233 3   9.817
      3 9.817
      3 9.817
28/11/2025 09:34:40.033 11   9.817
      11 9.817
      11 9.817
28/11/2025 09:34:28.056 3   9.80
      3 9.80
      3 9.80
28/11/2025 09:34:15.283 6   9.817
      6 9.817
      6 9.817
28/11/2025 09:34:15.072 11   9.817
      11 9.817
      11 9.817
28/11/2025 09:34:14.773 2   9.817
      2 9.817
      2 9.817
28/11/2025 09:33:58.485 4   9.80
      4 9.80
      4 9.80
28/11/2025 09:33:44.006 16   9.817
      16 9.817
      16 9.817
28/11/2025 09:33:36.551 21   9.817
      21 9.817
      21 9.817
28/11/2025 09:33:35.444 2   9.817
      2 9.817
      2 9.817
28/11/2025 09:33:13.316 11   9.817
      11 9.817
      11 9.817
28/11/2025 09:29:47.083 63   9.7976
      63 9.7976
      63 9.7976
28/11/2025 09:29:41.651 1   9.7976
      1 9.7976
      1 9.7976
28/11/2025 09:29:27.750 3   9.7916
      3 9.7916
      3 9.7916
28/11/2025 09:29:14.566 2   9.7976
      2 9.7976
      2 9.7976
28/11/2025 09:29:14.462 21   9.7976
      21 9.7976
      21 9.7976
28/11/2025 09:29:10.641 11   9.7976
      11 9.7976
      11 9.7976
28/11/2025 09:28:11.859 21   9.7976
      21 9.7976
      21 9.7976
28/11/2025 09:27:28.118 3   9.7916
      3 9.7916
      3 9.7916
28/11/2025 09:27:04.460 1   9.7976
      1 9.7976
      1 9.7976
28/11/2025 09:27:03.866 1   9.7976
      1 9.7976
      1 9.7976
28/11/2025 09:24:44.067 11   9.7986
      11 9.7986
      11 9.7986
28/11/2025 09:24:33.594 1   9.7986
      1 9.7986
      1 9.7986

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM