Tradegate Exchange

Carnival Corp. Paired Ctf

180

166

17,26

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:54:42,984	100		17,26
			100	17,26
			100	17,26
02/05/2025	21:51:47,848	14		17,248
			14	17,248
			14	17,248
02/05/2025	21:45:12,993	300		17,30
			300	17,30
			300	17,30
02/05/2025	21:30:18,404	200		17,296
			200	17,296
			200	17,296
02/05/2025	21:10:01,374	100		17,23
			100	17,23
			100	17,23
02/05/2025	21:05:26,324	3 500		17,21
			3 500	17,21
			3 500	17,21
02/05/2025	21:05:16,479	4 400		17,208
			4 400	17,208
			4 400	17,208
02/05/2025	21:05:10,941	5 900		17,216
			1 500	17,216
			4 400	17,216
			5 900	17,216
02/05/2025	21:04:55,525	8 000		17,228
			8 000	17,228
			8 000	17,228
02/05/2025	21:04:41,671	4 400		17,228
			4 400	17,228
			4 400	17,228
02/05/2025	21:04:29,159	4 400		17,226
			4 400	17,226
			4 400	17,226
02/05/2025	21:03:52,031	4 400		17,244
			4 400	17,244
			4 400	17,244
02/05/2025	20:59:15,276	93		17,272
			93	17,272
			73	17,272
			20	17,272
02/05/2025	20:45:43,995	200		17,30
			200	17,30
			200	17,30
02/05/2025	20:45:21,612	100		17,342
			100	17,342
			100	17,342
02/05/2025	20:39:34,893	100		17,35
			100	17,35
			100	17,35
02/05/2025	20:37:21,702	600		17,31
			600	17,31
			600	17,31
02/05/2025	20:15:02,586	33		17,31
			33	17,31
			33	17,31
02/05/2025	19:48:39,038	500		17,27
			500	17,27
			500	17,27
02/05/2025	19:38:54,105	100		17,268
			100	17,268
			100	17,268
02/05/2025	19:34:55,074	100		17,284
			100	17,284
			100	17,284
02/05/2025	19:32:52,930	25		17,242
			25	17,242
			25	17,242
02/05/2025	19:11:49,226	3 000		17,208
			3 000	17,208
			3 000	17,208
02/05/2025	18:55:53,633	61		17,262
			61	17,262
			61	17,262
02/05/2025	18:53:12,569	322		17,284
			322	17,284
			322	17,284
02/05/2025	18:52:29,582	190		17,286
			190	17,286
			190	17,286
02/05/2025	18:51:49,126	100		17,27
			100	17,27
			100	17,27
02/05/2025	18:50:15,704	4 100		17,312
			4 100	17,312
			4 100	17,312
02/05/2025	18:50:08,991	4 400		17,312
			4 400	17,312
			4 400	17,312
02/05/2025	18:49:55,142	4 400		17,31
			4 400	17,31
			4 400	17,31
02/05/2025	18:47:34,711	4 400		17,31
			4 400	17,31
			4 400	17,31
02/05/2025	18:46:23,779	4 400		17,31
			4 400	17,31
			4 400	17,31
02/05/2025	18:37:57,794	300		17,30
			300	17,30
			300	17,30
02/05/2025	18:37:39,344	100		17,29
			100	17,29
			100	17,29
02/05/2025	18:34:40,958	600		17,262
			600	17,262
			600	17,262
02/05/2025	18:25:51,449	74		17,284
			74	17,284
			74	17,284
02/05/2025	18:11:24,516	130		17,22
			130	17,22
			130	17,22
02/05/2025	18:05:29,830	100		17,24
			100	17,24
			100	17,24
02/05/2025	18:03:23,507	500		17,20
			500	17,20
			500	17,20
02/05/2025	18:01:03,787	200		17,10
			100	17,10
			200	17,10
			100	17,10
02/05/2025	18:01:02,852	100		17,09
			100	17,09
			100	17,09
02/05/2025	17:57:18,427	100		17,032
			100	17,032
			100	17,032
02/05/2025	17:55:40,875	150		17,028
			150	17,028
			150	17,028
02/05/2025	17:53:34,550	145		17,082
			145	17,082
			145	17,082
02/05/2025	17:47:36,309	100		17,078
			100	17,078
			100	17,078
02/05/2025	17:42:44,340	100		17,034
			100	17,034
			100	17,034
02/05/2025	17:29:58,121	800		17,002
			700	17,002
			100	17,002
			800	17,002
02/05/2025	17:13:25,563	600		16,988
			600	16,988
			600	16,988
02/05/2025	17:08:24,019	4 443		17,00
			100	17,00
			300	17,00
			97	17,00
			41	17,00
			40	17,00
			4 443	17,00
			3 865	17,00
02/05/2025	17:05:52,018	100		16,96
			100	16,96
			100	16,96
02/05/2025	17:04:51,504	250		16,998
			250	16,998
			250	16,998
02/05/2025	16:56:57,329	100		16,954
			100	16,954
			100	16,954
02/05/2025	16:56:28,578	100		16,952
			100	16,952
			100	16,952
02/05/2025	16:53:31,082	446		16,912
			446	16,912
			446	16,912
02/05/2025	16:47:27,619	100		16,98
			100	16,98
			100	16,98
02/05/2025	16:47:00,391	467		16,99
			147	16,99
			320	16,99
			467	16,99
02/05/2025	16:40:03,290	100		16,958
			100	16,958
			100	16,958
02/05/2025	16:37:52,366	139		16,914
			139	16,914
			139	16,914
02/05/2025	16:35:23,732	100		16,974
			100	16,974
			100	16,974
02/05/2025	16:24:39,765	550		16,914
			550	16,914
			550	16,914
02/05/2025	16:23:54,867	100		16,95
			100	16,95
			100	16,95
02/05/2025	16:23:37,599	1 000		16,942
			1 000	16,942
			1 000	16,942
02/05/2025	16:23:36,967	150		16,942
			150	16,942
			150	16,942
02/05/2025	16:02:42,553	276		16,836
			276	16,836
			276	16,836
02/05/2025	15:57:28,939	203		16,766
			203	16,766
			203	16,766
02/05/2025	15:51:38,148	4 000		16,80
			4 000	16,80
			4 000	16,80
02/05/2025	15:49:45,055	1		16,884
			1	16,884
			1	16,884
02/05/2025	15:48:50,351	2		16,848
			2	16,848
			2	16,848
02/05/2025	15:42:17,057	195		16,956
			195	16,956
			195	16,956
02/05/2025	15:40:51,959	1		16,912
			1	16,912
			1	16,912
02/05/2025	15:39:21,190	98		16,97
			98	16,97
			98	16,97
02/05/2025	15:32:17,116	150		16,894
			150	16,894
			150	16,894
02/05/2025	15:31:56,858	12		16,912
			12	16,912
			12	16,912
02/05/2025	15:31:39,709	1 000		16,85
			1 000	16,85
			1 000	16,85
02/05/2025	15:30:45,946	300		16,80
			300	16,80
			300	16,80
02/05/2025	15:29:58,964	673		16,692
			673	16,692
			673	16,692
02/05/2025	15:27:56,655	1 000		16,80
			1 000	16,80
			1 000	16,80
02/05/2025	15:22:25,104	100		16,802
			100	16,802
			100	16,802
02/05/2025	15:21:57,600	120		16,802
			120	16,802
			120	16,802
02/05/2025	15:19:36,881	100		16,848
			100	16,848
			100	16,848
02/05/2025	15:19:10,322	190		16,848
			190	16,848
			190	16,848
02/05/2025	15:11:53,973	80		16,838
			80	16,838
			80	16,838
02/05/2025	15:04:02,327	170		16,854
			170	16,854
			170	16,854
02/05/2025	14:58:03,392	550		16,80
			550	16,80
			550	16,80
02/05/2025	14:57:02,724	1		16,792
			1	16,792
			1	16,792
02/05/2025	14:52:20,987	100		16,728
			100	16,728
			100	16,728
02/05/2025	14:49:05,373	150		16,736
			150	16,736
			150	16,736
02/05/2025	14:41:01,814	25		16,794
			25	16,794
			25	16,794
02/05/2025	14:30:02,323	19		16,60
			19	16,60
			19	16,60
02/05/2025	14:25:34,724	100		16,598
			100	16,598
			100	16,598
02/05/2025	14:12:59,235	100		16,598
			100	16,598
			100	16,598
02/05/2025	14:08:30,171	35		16,548
			35	16,548
			35	16,548
02/05/2025	14:01:09,589	3		16,554
			3	16,554
			3	16,554
02/05/2025	13:56:43,344	16		16,614
			16	16,614
			16	16,614
02/05/2025	13:52:20,167	20		16,628
			20	16,628
			20	16,628
02/05/2025	13:05:46,098	25		16,62
			25	16,62
			25	16,62
02/05/2025	12:37:37,601	40		16,598
			40	16,598
			40	16,598
02/05/2025	12:37:18,091	12		16,678
			12	16,678
			12	16,678
02/05/2025	12:15:45,748	100		16,58
			100	16,58
			100	16,58
02/05/2025	12:11:17,549	100		16,66
			100	16,66
			100	16,66
02/05/2025	12:07:44,216	47		16,672
			47	16,672
			47	16,672
02/05/2025	11:59:18,462	5		16,67
			5	16,67
			5	16,67
02/05/2025	11:57:20,220	100		16,67
			100	16,67
			100	16,67
02/05/2025	11:56:57,493	10		16,67
			10	16,67
			10	16,67
02/05/2025	11:56:39,054	11		16,60
			11	16,60
			11	16,60
02/05/2025	11:44:21,075	110		16,60
			110	16,60
			110	16,60
02/05/2025	11:39:56,868	120		16,606
			120	16,606
			120	16,606
02/05/2025	11:33:41,564	20		16,692
			20	16,692
			20	16,692
02/05/2025	11:23:14,709	615		16,62
			615	16,62
			615	16,62
02/05/2025	11:19:31,350	600		16,716
			600	16,716
			600	16,716
02/05/2025	11:19:21,355	100		16,60
			100	16,60
			100	16,60
02/05/2025	11:19:00,243	332		16,598
			332	16,598
			332	16,598
02/05/2025	11:18:59,861	200		16,598
			200	16,598
			200	16,598
02/05/2025	11:03:47,903	1 000		16,574
			1 000	16,574
			1 000	16,574
02/05/2025	11:00:44,447	621		16,566
			101	16,566
			621	16,566
			520	16,566
02/05/2025	11:00:44,374	9		16,566
			9	16,566
			9	16,566
02/05/2025	10:54:55,949	1 000		16,688
			1 000	16,688
			1 000	16,688
02/05/2025	10:52:49,664	130		16,598
			130	16,598
			130	16,598
02/05/2025	10:52:29,884	150		16,678
			150	16,678
			150	16,678
02/05/2025	10:50:53,831	50		16,678
			50	16,678
			50	16,678
02/05/2025	10:42:16,075	100		16,588
			100	16,588
			100	16,588
02/05/2025	10:34:46,450	150		16,656
			150	16,656
			150	16,656
02/05/2025	10:32:04,997	150		16,652
			150	16,652
			150	16,652
02/05/2025	10:31:12,173	125		16,656
			125	16,656
			125	16,656
02/05/2025	10:08:21,860	100		16,644
			100	16,644
			100	16,644
02/05/2025	10:05:15,617	70		16,532
			70	16,532
			70	16,532
02/05/2025	10:03:42,142	1 000		16,612
			1 000	16,612
			1 000	16,612
02/05/2025	10:03:32,296	100		16,532
			100	16,532
			100	16,532
02/05/2025	09:47:27,428	20		16,794
			20	16,794
			20	16,794
02/05/2025	09:46:22,691	150		16,63
			150	16,63
			150	16,63
02/05/2025	09:45:59,008	300		16,794
			300	16,794
			300	16,794
02/05/2025	09:39:39,091	150		16,794
			150	16,794
			150	16,794
02/05/2025	09:39:20,719	60		16,794
			60	16,794
			60	16,794
02/05/2025	09:39:14,124	328		16,802
			328	16,802
			328	16,802
02/05/2025	09:36:47,100	30		16,888
			30	16,888
			30	16,888
02/05/2025	09:36:10,838	290		16,802
			290	16,802
			290	16,802
02/05/2025	09:35:42,134	50		16,888
			50	16,888
			50	16,888
02/05/2025	09:31:30,345	13		16,828
			13	16,828
			13	16,828
02/05/2025	09:31:13,835	180		16,828
			180	16,828
			180	16,828
02/05/2025	09:28:26,986	150		16,828
			150	16,828
			150	16,828
02/05/2025	09:28:09,151	100		16,63
			100	16,63
			100	16,63
02/05/2025	09:25:46,126	199		16,63
			199	16,63
			199	16,63
02/05/2025	09:23:35,026	200		16,828
			200	16,828
			200	16,828
02/05/2025	09:19:15,014	2		16,626
			2	16,626
			2	16,626
02/05/2025	09:18:03,870	2 000		16,80
			2 000	16,80
			2 000	16,80
02/05/2025	09:17:57,399	1 520		16,798
			1 520	16,798
			1 520	16,798
02/05/2025	09:15:50,793	2 000		16,90
			2 000	16,90
			2 000	16,90
02/05/2025	09:15:48,375	2 000		16,70
			2 000	16,70
			2 000	16,70
02/05/2025	09:15:41,595	1 520		16,698
			1 520	16,698
			1 520	16,698
02/05/2025	09:15:22,019	2 513		16,99
			2 513	16,99
			300	16,99
			140	16,99
			2 073	16,99
02/05/2025	09:15:16,642	154		16,56
			153	16,56
			154	16,56
			1	16,56
02/05/2025	09:15:05,777	333		16,558
			333	16,558
			333	16,558
02/05/2025	09:12:19,401	50		16,558
			50	16,558
			50	16,558
02/05/2025	09:08:02,359	500		16,492
			500	16,492
			500	16,492
02/05/2025	08:52:40,612	30		16,558
			30	16,558
			30	16,558
02/05/2025	08:51:30,248	100		16,558
			100	16,558
			100	16,558
02/05/2025	08:42:28,455	1 500		16,42
			1 500	16,42
			1 500	16,42
02/05/2025	08:42:25,038	717		16,42
			717	16,42
			717	16,42
02/05/2025	08:41:18,583	200		16,336
			200	16,336
			200	16,336
02/05/2025	08:38:31,950	100		16,416
			100	16,416
			100	16,416
02/05/2025	08:34:30,601	100		16,424
			100	16,424
			100	16,424
02/05/2025	08:21:34,689	1 519		16,414
			1 519	16,414
			1 519	16,414
02/05/2025	08:21:34,254	250		16,334
			250	16,334
			250	16,334
02/05/2025	08:16:38,421	40		16,44
			40	16,44
			40	16,44
02/05/2025	07:45:30,442	50		16,462
			50	16,462
			50	16,462
02/05/2025	07:30:02,321	40		16,478
			5	16,478
			35	16,478
			40	16,478

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)