Tradegate Exchange

Intel Corp.

330

283

17,16

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	15:33:02,825	289		17,16
			289	17,16
			289	17,16
05/08/2025	15:32:12,202	30		17,194
			30	17,194
			30	17,194
05/08/2025	15:31:47,019	30		17,174
			30	17,174
			30	17,174
05/08/2025	15:31:26,364	85		17,106
			85	17,106
			85	17,106
05/08/2025	15:30:44,956	59		17,15
			59	17,15
			59	17,15
05/08/2025	15:30:44,128	100		17,126
			100	17,126
			100	17,126
05/08/2025	15:27:40,342	1 200		17,052
			1 200	17,052
			1 200	17,052
05/08/2025	15:27:30,031	200		17,052
			200	17,052
			200	17,052
05/08/2025	15:25:47,919	50		17,028
			50	17,028
			50	17,028
05/08/2025	15:20:32,458	200		16,99
			200	16,99
			200	16,99
05/08/2025	15:18:09,232	500		17,028
			500	17,028
			500	17,028
05/08/2025	15:15:41,031	70		17,06
			70	17,06
			70	17,06
05/08/2025	15:15:36,658	1		17,06
			1	17,06
			1	17,06
05/08/2025	15:12:29,705	532		16,978
			532	16,978
			532	16,978
05/08/2025	15:09:14,131	500		17,064
			500	17,064
			500	17,064
05/08/2025	15:08:35,888	1 200		17,068
			1 200	17,068
			1 200	17,068
05/08/2025	15:01:37,356	100		17,02
			100	17,02
			100	17,02
05/08/2025	14:59:30,851	10		17,014
			10	17,014
			10	17,014
05/08/2025	14:58:42,875	100		17,014
			100	17,014
			100	17,014
05/08/2025	14:56:59,348	500		17,02
			500	17,02
			500	17,02
05/08/2025	14:53:09,349	110		17,028
			110	17,028
			110	17,028
05/08/2025	14:38:56,219	2		16,98
			2	16,98
			2	16,98
05/08/2025	14:35:44,206	200		16,99
			200	16,99
			200	16,99
05/08/2025	14:26:35,203	911		16,97
			911	16,97
			911	16,97
05/08/2025	14:26:03,304	1 111		16,95
			1 111	16,95
			1 011	16,95
			100	16,95
05/08/2025	14:19:57,563	199		16,96
			199	16,96
			199	16,96
05/08/2025	14:19:42,131	500		16,97
			500	16,97
			500	16,97
05/08/2025	14:19:34,723	30		16,952
			30	16,952
			30	16,952
05/08/2025	14:19:29,794	500		16,97
			500	16,97
			500	16,97
05/08/2025	14:17:14,635	3		17,012
			1	17,012
			2	17,012
			3	17,012
05/08/2025	14:16:17,912	1		17,04
			1	17,04
			1	17,04
05/08/2025	14:15:08,754	100		17,012
			100	17,012
			100	17,012
05/08/2025	14:11:17,813	300		16,998
			300	16,998
			300	16,998
05/08/2025	14:11:06,995	1 200		16,998
			1 200	16,998
			1 200	16,998
05/08/2025	14:08:30,231	107		16,968
			107	16,968
			107	16,968
05/08/2025	14:07:49,718	55		16,988
			55	16,988
			55	16,988
05/08/2025	14:04:36,102	240		17,00
			240	17,00
			200	17,00
			40	17,00
05/08/2025	14:04:05,150	59		17,00
			59	17,00
			59	17,00
05/08/2025	14:01:04,404	10		16,986
			10	16,986
			10	16,986
05/08/2025	13:59:31,412	100		17,024
			100	17,024
			100	17,024
05/08/2025	13:57:19,796	27		16,992
			27	16,992
			27	16,992
05/08/2025	13:55:44,453	200		17,016
			200	17,016
			200	17,016
05/08/2025	13:54:55,046	8		17,028
			8	17,028
			8	17,028
05/08/2025	13:54:39,036	1 200		17,028
			1 200	17,028
			1 200	17,028
05/08/2025	13:54:09,813	1 180		17,036
			1 180	17,036
			1 180	17,036
05/08/2025	13:51:33,976	2		17,022
			2	17,022
			2	17,022
05/08/2025	13:51:04,564	10		17,022
			10	17,022
			10	17,022
05/08/2025	13:50:31,948	17		17,068
			17	17,068
			17	17,068
05/08/2025	13:48:25,128	60		17,018
			60	17,018
			60	17,018
05/08/2025	13:48:20,254	177		17,018
			177	17,018
			177	17,018
05/08/2025	13:42:48,155	300		17,014
			300	17,014
			300	17,014
05/08/2025	13:41:49,146	59		17,014
			59	17,014
			59	17,014
05/08/2025	13:37:57,654	50		16,968
			50	16,968
			50	16,968
05/08/2025	13:35:06,640	150		16,97
			150	16,97
			150	16,97
05/08/2025	13:33:50,865	100		17,00
			100	17,00
			100	17,00
05/08/2025	13:30:39,672	1 000		17,00
			1 000	17,00
			1 000	17,00
05/08/2025	13:30:35,820	215		17,00
			180	17,00
			215	17,00
			35	17,00
05/08/2025	13:30:28,806	798		17,00
			78	17,00
			45	17,00
			300	17,00
			125	17,00
			798	17,00
			50	17,00
			200	17,00
05/08/2025	13:30:00,005	50		17,026
			50	17,026
			50	17,026
05/08/2025	13:29:27,890	200		17,06
			200	17,06
			200	17,06
05/08/2025	13:29:27,728	800		17,06
			800	17,06
			800	17,06
05/08/2025	13:28:56,088	800		17,062
			800	17,062
			800	17,062
05/08/2025	13:24:36,270	1		17,104
			1	17,104
			1	17,104
05/08/2025	13:22:18,384	150		17,092
			150	17,092
			150	17,092
05/08/2025	13:21:24,381	58		17,076
			58	17,076
			58	17,076
05/08/2025	13:18:20,654	300		17,094
			300	17,094
			300	17,094
05/08/2025	13:18:15,439	800		17,094
			800	17,094
			800	17,094
05/08/2025	13:18:09,429	100		17,062
			100	17,062
			100	17,062
05/08/2025	13:17:48,248	100		17,062
			100	17,062
			100	17,062
05/08/2025	13:14:15,565	2		17,022
			2	17,022
			2	17,022
05/08/2025	13:12:16,268	358		17,046
			358	17,046
			358	17,046
05/08/2025	13:11:53,714	588		17,02
			588	17,02
			588	17,02
05/08/2025	13:11:24,702	500		17,07
			500	17,07
			500	17,07
05/08/2025	13:10:26,046	58		17,10
			58	17,10
			58	17,10
05/08/2025	13:08:32,793	10		17,078
			10	17,078
			10	17,078
05/08/2025	13:07:03,128	124		17,106
			124	17,106
			124	17,106
05/08/2025	13:04:30,700	200		17,14
			200	17,14
			200	17,14
05/08/2025	13:04:21,627	800		17,14
			800	17,14
			800	17,14
05/08/2025	13:01:03,583	4		17,15
			4	17,15
			4	17,15
05/08/2025	13:00:04,394	230		17,16
			230	17,16
			230	17,16
05/08/2025	12:58:38,344	85		17,20
			85	17,20
			85	17,20
05/08/2025	12:56:41,639	4		17,254
			4	17,254
			4	17,254
05/08/2025	12:55:08,827	36		17,284
			36	17,284
			36	17,284
05/08/2025	12:52:57,602	481		17,26
			481	17,26
			481	17,26
05/08/2025	12:52:50,899	1 500		17,26
			1 500	17,26
			1 500	17,26
05/08/2025	12:52:50,476	5		17,26
			5	17,26
			5	17,26
05/08/2025	12:52:17,790	78		17,258
			78	17,258
			78	17,258
05/08/2025	12:48:08,186	800		17,26
			800	17,26
			725	17,26
			75	17,26
05/08/2025	12:47:11,088	800		17,258
			800	17,258
			800	17,258
05/08/2025	12:47:02,691	500		17,22
			500	17,22
			500	17,22
05/08/2025	12:45:34,637	224		17,21
			224	17,21
			224	17,21
05/08/2025	12:44:35,051	408		17,232
			408	17,232
			408	17,232
05/08/2025	12:44:22,228	41		17,212
			41	17,212
			41	17,212
05/08/2025	12:44:08,214	60		17,21
			60	17,21
			60	17,21
05/08/2025	12:43:56,504	23		17,202
			23	17,202
			23	17,202
05/08/2025	12:42:34,497	6		17,23
			6	17,23
			6	17,23
05/08/2025	12:42:25,254	29		17,23
			29	17,23
			29	17,23
05/08/2025	12:41:48,929	3		17,202
			3	17,202
			3	17,202
05/08/2025	12:41:18,842	1		17,212
			1	17,212
			1	17,212
05/08/2025	12:39:51,569	150		17,18
			150	17,18
			150	17,18
05/08/2025	12:38:05,310	60		17,16
			60	17,16
			60	17,16
05/08/2025	12:37:57,162	75		17,188
			75	17,188
			75	17,188
05/08/2025	12:35:21,896	60		17,174
			60	17,174
			60	17,174
05/08/2025	12:33:34,947	63		17,174
			63	17,174
			63	17,174
05/08/2025	12:32:25,067	70		17,164
			70	17,164
			70	17,164
05/08/2025	12:32:14,252	60		17,136
			60	17,136
			60	17,136
05/08/2025	12:32:06,259	10		17,164
			10	17,164
			10	17,164
05/08/2025	12:31:00,236	71		17,164
			71	17,164
			71	17,164
05/08/2025	12:29:56,158	300		17,164
			300	17,164
			300	17,164
05/08/2025	12:29:40,006	50		17,164
			50	17,164
			50	17,164
05/08/2025	12:27:29,265	50		17,136
			50	17,136
			50	17,136
05/08/2025	12:27:00,437	98		17,164
			98	17,164
			98	17,164
05/08/2025	12:25:37,987	64		17,16
			64	17,16
			64	17,16
05/08/2025	12:22:35,326	700		17,156
			700	17,156
			700	17,156
05/08/2025	12:22:33,727	800		17,156
			800	17,156
			800	17,156
05/08/2025	12:21:26,549	78		17,156
			78	17,156
			78	17,156
05/08/2025	12:20:58,850	500		17,134
			500	17,134
			500	17,134
05/08/2025	12:20:45,325	112		17,134
			2	17,134
			110	17,134
			112	17,134
05/08/2025	12:15:09,689	90		17,15
			90	17,15
			90	17,15
05/08/2025	12:15:01,363	800		17,156
			800	17,156
			800	17,156
05/08/2025	12:14:42,308	500		17,176
			500	17,176
			500	17,176
05/08/2025	12:12:50,160	50		17,184
			50	17,184
			50	17,184
05/08/2025	12:11:44,401	120		17,178
			120	17,178
			120	17,178
05/08/2025	12:10:37,694	80		17,178
			80	17,178
			80	17,178
05/08/2025	12:10:19,564	100		17,15
			100	17,15
			100	17,15
05/08/2025	12:07:51,855	406		17,176
			206	17,176
			406	17,176
			200	17,176
05/08/2025	12:07:15,340	800		17,176
			800	17,176
			800	17,176
05/08/2025	12:04:27,645	59		17,174
			59	17,174
			59	17,174
05/08/2025	12:04:22,747	40		17,152
			40	17,152
			40	17,152
05/08/2025	12:03:12,660	50		17,174
			50	17,174
			50	17,174
05/08/2025	12:02:51,223	800		17,15
			800	17,15
			800	17,15
05/08/2025	11:57:26,493	5		17,14
			5	17,14
			5	17,14
05/08/2025	11:57:13,322	380		17,162
			380	17,162
			380	17,162
05/08/2025	11:48:44,713	200		17,164
			200	17,164
			200	17,164
05/08/2025	11:47:45,315	800		17,164
			800	17,164
			800	17,164
05/08/2025	11:46:36,846	580		17,172
			580	17,172
			580	17,172
05/08/2025	11:38:20,952	20		17,164
			20	17,164
			20	17,164
05/08/2025	11:37:32,834	1 600		17,148
			1 600	17,148
			1 600	17,148
05/08/2025	11:33:03,421	50		17,148
			50	17,148
			50	17,148
05/08/2025	11:31:12,124	905		17,10
			905	17,10
			905	17,10
05/08/2025	11:29:56,052	30		17,112
			30	17,112
			30	17,112
05/08/2025	11:26:00,646	100		17,08
			100	17,08
			100	17,08
05/08/2025	11:25:00,986	30		17,098
			30	17,098
			30	17,098
05/08/2025	11:22:02,061	308		17,10
			308	17,10
			308	17,10
05/08/2025	11:21:53,336	1 600		17,10
			1 600	17,10
			1 600	17,10
05/08/2025	11:21:48,753	2		17,10
			2	17,10
			2	17,10
05/08/2025	11:21:41,491	60		17,10
			60	17,10
			60	17,10
05/08/2025	11:21:33,330	25		17,11
			25	17,11
			25	17,11
05/08/2025	11:21:15,697	160		17,118
			60	17,118
			160	17,118
			100	17,118
05/08/2025	11:19:25,969	191		17,156
			191	17,156
			191	17,156
05/08/2025	11:18:52,595	20		17,156
			20	17,156
			20	17,156
05/08/2025	11:09:14,505	100		17,138
			100	17,138
			100	17,138
05/08/2025	11:06:16,500	300		17,168
			300	17,168
			300	17,168
05/08/2025	11:04:26,841	1 600		17,164
			1 600	17,164
			1 600	17,164
05/08/2025	11:03:53,890	3		17,172
			3	17,172
			3	17,172
05/08/2025	11:00:50,947	101		17,124
			58	17,124
			43	17,124
			101	17,124
05/08/2025	10:54:41,543	3		17,154
			3	17,154
			3	17,154
05/08/2025	10:50:55,080	10		17,13
			10	17,13
			10	17,13
05/08/2025	10:48:54,983	25		17,102
			25	17,102
			25	17,102
05/08/2025	10:42:43,706	200		17,11
			200	17,11
			200	17,11
05/08/2025	10:42:28,274	5 380		17,09
			5 250	17,09
			4 675	17,09
			130	17,09
			235	17,09
			235	17,09
			235	17,09
05/08/2025	10:41:59,749	1 750		17,096
			150	17,096
			1 600	17,096
			1 750	17,096
05/08/2025	10:38:24,542	295		17,12
			295	17,12
			295	17,12
05/08/2025	10:36:33,422	5 975		17,10
			5 875	17,10
			5 975	17,10
			100	17,10
05/08/2025	10:35:55,477	1 025		17,108
			1 025	17,108
			1 000	17,108
			25	17,108
05/08/2025	10:33:25,982	40		17,128
			40	17,128
			40	17,128
05/08/2025	10:33:07,622	116		17,122
			116	17,122
			116	17,122
05/08/2025	10:32:42,329	25		17,094
			25	17,094
			25	17,094
05/08/2025	10:26:08,458	100		17,134
			100	17,134
			100	17,134
05/08/2025	10:25:19,642	30		17,116
			30	17,116
			30	17,116
05/08/2025	10:24:45,224	1 000		17,124
			1 000	17,124
			55	17,124
			945	17,124
05/08/2025	10:24:32,683	50		17,152
			50	17,152
			50	17,152
05/08/2025	10:20:55,216	100		17,138
			100	17,138
			50	17,138
			50	17,138
05/08/2025	10:18:23,851	120		17,132
			120	17,132
			120	17,132
05/08/2025	10:17:12,183	160		17,158
			160	17,158
			160	17,158
05/08/2025	10:16:45,970	200		17,156
			200	17,156
			200	17,156
05/08/2025	10:16:00,623	350		17,15
			350	17,15
			350	17,15
05/08/2025	10:10:53,922	1 000		17,092
			70	17,092
			1 000	17,092
			930	17,092
05/08/2025	10:10:18,083	1 600		17,106
			1 600	17,106
			1 600	17,106
05/08/2025	10:07:11,755	1		17,148
			1	17,148
			1	17,148
05/08/2025	10:06:13,187	250		17,124
			250	17,124
			150	17,124
			100	17,124
05/08/2025	10:03:40,739	300		17,15
			300	17,15
			300	17,15
05/08/2025	09:59:21,119	30		17,06
			30	17,06
			13	17,06
			17	17,06
05/08/2025	09:58:22,939	467		17,09
			467	17,09
			467	17,09
05/08/2025	09:55:49,052	10		17,166
			10	17,166
			10	17,166
05/08/2025	09:52:42,215	15		17,066
			15	17,066
			15	17,066
05/08/2025	09:51:53,621	4		17,164
			4	17,164
			4	17,164
05/08/2025	09:49:03,580	155		17,058
			155	17,058
			155	17,058
05/08/2025	09:48:40,345	50		17,166
			50	17,166
			50	17,166
05/08/2025	09:47:07,975	1		17,17
			1	17,17
			1	17,17
05/08/2025	09:45:30,953	5		17,142
			5	17,142
			5	17,142
05/08/2025	09:44:26,102	150		17,108
			150	17,108
			150	17,108
05/08/2025	09:40:25,528	87		17,128
			87	17,128
			87	17,128
05/08/2025	09:40:09,691	15		17,19
			15	17,19
			15	17,19
05/08/2025	09:39:20,814	935		17,084
			935	17,084
			935	17,084
05/08/2025	09:37:35,570	300		17,152
			300	17,152
			300	17,152
05/08/2025	09:36:25,278	300		17,132
			300	17,132
			300	17,132
05/08/2025	09:35:06,332	52		17,022
			52	17,022
			52	17,022
05/08/2025	09:33:33,092	75		17,132
			75	17,132
			75	17,132
05/08/2025	09:33:05,191	145		17,06
			145	17,06
			145	17,06
05/08/2025	09:32:48,347	1		17,016
			1	17,016
			1	17,016
05/08/2025	09:32:23,348	50		17,124
			50	17,124
			50	17,124
05/08/2025	09:31:25,846	150		17,134
			150	17,134
			150	17,134
05/08/2025	09:31:08,060	3		17,016
			3	17,016
			3	17,016
05/08/2025	09:30:50,830	1 200		17,132
			1 200	17,132
			1 200	17,132
05/08/2025	09:29:58,882	1 600		17,096
			1 600	17,096
			1 600	17,096
05/08/2025	09:25:39,245	1		17,164
			1	17,164
			1	17,164
05/08/2025	09:24:55,073	1		17,088
			1	17,088
			1	17,088
05/08/2025	09:19:54,663	2		17,132
			2	17,132
			2	17,132
05/08/2025	09:19:23,154	100		17,132
			100	17,132
			100	17,132
05/08/2025	09:17:50,087	482		17,098
			482	17,098
			482	17,098
05/08/2025	09:17:15,542	536		17,092
			536	17,092
			536	17,092
05/08/2025	09:15:10,661	236		17,084
			236	17,084
			236	17,084
05/08/2025	09:14:45,926	700		17,102
			700	17,102
			700	17,102
05/08/2025	09:14:28,920	800		17,102
			800	17,102
			800	17,102
05/08/2025	09:12:59,366	50		17,084
			50	17,084
			50	17,084
05/08/2025	09:12:06,498	50		17,084
			50	17,084
			50	17,084
05/08/2025	09:11:00,754	750		17,092
			750	17,092
			750	17,092
05/08/2025	09:08:06,509	150		17,16
			128	17,16
			22	17,16
			150	17,16
05/08/2025	09:07:56,858	788		17,10
			200	17,10
			588	17,10
			788	17,10
05/08/2025	09:07:54,033	100		17,102
			100	17,102
			100	17,102
05/08/2025	09:07:49,740	127		17,102
			127	17,102
			127	17,102
05/08/2025	09:07:38,761	750		17,102
			750	17,102
			750	17,102
05/08/2025	09:06:58,662	93		17,102
			93	17,102
			93	17,102
05/08/2025	09:06:47,674	1 000		17,12
			1 000	17,12
			1 000	17,12
05/08/2025	09:06:36,848	90		17,118
			90	17,118
			90	17,118
05/08/2025	09:06:01,323	100		17,118
			100	17,118
			100	17,118
05/08/2025	09:04:51,182	500		17,11
			500	17,11
			500	17,11
05/08/2025	09:04:47,482	500		17,11
			500	17,11
			500	17,11
05/08/2025	09:03:56,045	30		17,07
			30	17,07
			30	17,07
05/08/2025	09:03:49,714	300		17,07
			300	17,07
			300	17,07
05/08/2025	09:03:44,088	305		17,10
			250	17,10
			55	17,10
			305	17,10
05/08/2025	09:03:41,693	1 500		17,08
			1 500	17,08
			1 500	17,08
05/08/2025	09:03:06,404	1 100		17,078
			1 100	17,078
			1 100	17,078
05/08/2025	09:03:06,233	1 200		17,078
			1 200	17,078
			1 200	17,078
05/08/2025	09:02:08,879	1 200		17,078
			1 200	17,078
			1 200	17,078
05/08/2025	08:59:32,242	30		17,078
			30	17,078
			30	17,078
05/08/2025	08:57:55,396	100		17,078
			100	17,078
			100	17,078
05/08/2025	08:57:18,246	178		17,03
			178	17,03
			178	17,03
05/08/2025	08:55:26,652	10		17,078
			10	17,078
			10	17,078
05/08/2025	08:55:20,531	150		17,078
			150	17,078
			150	17,078
05/08/2025	08:53:58,788	55		17,078
			55	17,078
			55	17,078
05/08/2025	08:53:22,802	200		17,078
			200	17,078
			200	17,078
05/08/2025	08:51:31,202	1 200		17,06
			1 200	17,06
			1 200	17,06
05/08/2025	08:50:07,007	150		17,06
			150	17,06
			150	17,06
05/08/2025	08:39:27,846	3		17,04
			3	17,04
			3	17,04
05/08/2025	08:37:45,948	99		17,04
			99	17,04
			99	17,04
05/08/2025	08:35:37,041	1		17,04
			1	17,04
			1	17,04
05/08/2025	08:35:06,530	750		17,02
			750	17,02
			750	17,02
05/08/2025	08:33:06,025	290		17,02
			290	17,02
			290	17,02
05/08/2025	08:32:56,462	788		17,00
			500	17,00
			788	17,00
			288	17,00
05/08/2025	08:31:48,893	3		16,988
			3	16,988
			3	16,988
05/08/2025	08:31:23,169	1		17,02
			1	17,02
			1	17,02
05/08/2025	08:31:20,698	265		17,02
			30	17,02
			235	17,02
			265	17,02
05/08/2025	08:30:16,349	6		17,02
			6	17,02
			6	17,02
05/08/2025	08:28:57,179	67		17,02
			67	17,02
			67	17,02
05/08/2025	08:28:37,248	1 000		17,00
			950	17,00
			50	17,00
			1 000	17,00
05/08/2025	08:25:27,789	1 188		17,02
			1 188	17,02
			1 188	17,02
05/08/2025	08:24:14,189	335		17,02
			335	17,02
			335	17,02
05/08/2025	08:23:58,041	1 188		17,04
			1 188	17,04
			1 188	17,04
05/08/2025	08:23:54,930	553		17,04
			553	17,04
			553	17,04
05/08/2025	08:23:45,411	600		17,09
			600	17,09
			600	17,09
05/08/2025	08:23:16,510	503		17,00
			503	17,00
			503	17,00
05/08/2025	08:23:12,552	530		17,09
			530	17,09
			530	17,09
05/08/2025	08:23:06,048	150		17,08
			150	17,08
			150	17,08
05/08/2025	08:23:01,936	130		17,00
			130	17,00
			30	17,00
			100	17,00
05/08/2025	08:22:31,340	750		16,97
			750	16,97
			750	16,97
05/08/2025	08:22:14,157	750		16,97
			750	16,97
			750	16,97
05/08/2025	08:22:13,482	495		16,97
			495	16,97
			495	16,97
05/08/2025	08:21:09,977	750		16,976
			750	16,976
			750	16,976
05/08/2025	08:21:09,877	750		16,976
			750	16,976
			750	16,976
05/08/2025	08:20:33,290	100		16,976
			100	16,976
			100	16,976
05/08/2025	08:19:58,605	10		16,976
			10	16,976
			10	16,976
05/08/2025	08:17:23,836	57		16,976
			57	16,976
			57	16,976
05/08/2025	08:12:08,925	650		16,942
			650	16,942
			650	16,942
05/08/2025	08:11:35,023	800		16,94
			800	16,94
			800	16,94
05/08/2025	08:11:34,319	800		16,94
			800	16,94
			800	16,94
05/08/2025	08:05:00,899	100		16,94
			100	16,94
			100	16,94
05/08/2025	08:00:18,035	2		16,962
			2	16,962
			2	16,962
05/08/2025	07:53:40,318	20		16,896
			20	16,896
			20	16,896
05/08/2025	07:52:44,589	100		16,962
			100	16,962
			100	16,962
05/08/2025	07:44:53,327	80		16,896
			80	16,896
			80	16,896
05/08/2025	07:30:05,217	523		16,948
			4	16,948
			10	16,948
			60	16,948
			100	16,948
			15	16,948
			2	16,948
			290	16,948
			42	16,948
			200	16,948
			50	16,948
			45	16,948
			198	16,948
			30	16,948

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 151,26 / Vente: 151,42
Volume: 237 606
+8,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 15:34:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)