Tradegate Exchange

Tilray Brands Inc.

1,65

Date	Heure	Volume	Volume de transactions	Cours
10/06/2024	21:53:11,328	12		1,65
			12	1,65
			12	1,65
10/06/2024	21:45:26,621	80		1,65
			80	1,65
			80	1,65
10/06/2024	21:45:03,779	60		1,65
			60	1,65
			60	1,65
10/06/2024	21:44:56,505	300		1,6595
			300	1,6595
			300	1,6595
10/06/2024	21:40:34,484	500		1,65
			500	1,65
			500	1,65
10/06/2024	21:39:34,956	8		1,65
			8	1,65
			8	1,65
10/06/2024	21:22:35,937	114		1,6405
			114	1,6405
			114	1,6405
10/06/2024	20:26:01,661	500		1,649
			500	1,649
			500	1,649
10/06/2024	20:08:56,764	150		1,6415
			150	1,6415
			150	1,6415
10/06/2024	20:02:44,131	500		1,6415
			500	1,6415
			500	1,6415
10/06/2024	19:53:42,841	208		1,6305
			208	1,6305
			208	1,6305
10/06/2024	19:47:40,187	2 000		1,6305
			2 000	1,6305
			2 000	1,6305
10/06/2024	19:36:57,140	200		1,64
			200	1,64
			200	1,64
10/06/2024	19:31:15,665	1 000		1,6305
			1 000	1,6305
			1 000	1,6305
10/06/2024	19:00:49,632	513		1,6305
			513	1,6305
			513	1,6305
10/06/2024	18:59:55,452	30		1,6305
			30	1,6305
			30	1,6305
10/06/2024	18:47:41,231	1 001		1,64
			1 001	1,64
			1 001	1,64
10/06/2024	18:05:20,462	1 000		1,641
			1 000	1,641
			1 000	1,641
10/06/2024	17:30:07,945	35		1,6445
			35	1,6445
			35	1,6445
10/06/2024	17:25:39,776	4 185		1,644
			4 185	1,644
			4 185	1,644
10/06/2024	17:22:54,166	15 000		1,644
			15 000	1,644
			15 000	1,644
10/06/2024	17:20:28,509	200		1,638
			200	1,638
			200	1,638
10/06/2024	17:18:55,317	10		1,6485
			10	1,6485
			10	1,6485
10/06/2024	16:39:11,113	15		1,637
			15	1,637
			15	1,637
10/06/2024	16:32:20,717	3 333		1,65
			3 333	1,65
			3 333	1,65
10/06/2024	16:17:06,844	3 800		1,6495
			3 800	1,6495
			3 800	1,6495
10/06/2024	16:04:19,818	3 000		1,6425
			3 000	1,6425
			3 000	1,6425
10/06/2024	16:02:04,157	250		1,6295
			250	1,6295
			250	1,6295
10/06/2024	15:59:33,349	124		1,628
			124	1,628
			124	1,628
10/06/2024	15:45:28,577	1 738		1,64
			1 738	1,64
			1 738	1,64
10/06/2024	15:41:28,079	240		1,641
			240	1,641
			240	1,641
10/06/2024	15:38:26,155	2 000		1,6315
			2 000	1,6315
			2 000	1,6315
10/06/2024	15:37:19,414	1 000		1,63
			1 000	1,63
			1 000	1,63
10/06/2024	15:30:21,681	1 700		1,652
			1 700	1,652
			1 700	1,652
10/06/2024	15:05:12,767	300		1,6525
			300	1,6525
			300	1,6525
10/06/2024	14:52:01,902	2 500		1,651
			2 500	1,651
			2 500	1,651
10/06/2024	14:52:00,999	2 500		1,651
			2 500	1,651
			2 500	1,651
10/06/2024	14:51:12,590	3 000		1,6525
			3 000	1,6525
			3 000	1,6525
10/06/2024	14:42:53,411	800		1,649
			800	1,649
			800	1,649
10/06/2024	14:39:32,500	1 634		1,661
			1 634	1,661
			1 634	1,661
10/06/2024	14:23:47,663	1 987		1,66
			1 987	1,66
			1 987	1,66
10/06/2024	14:10:09,154	425		1,6305
			425	1,6305
			425	1,6305
10/06/2024	14:09:55,531	500		1,6315
			500	1,6315
			500	1,6315
10/06/2024	14:04:19,062	3 500		1,6445
			3 500	1,6445
			3 500	1,6445
10/06/2024	14:00:21,874	3 040		1,64
			3 040	1,64
			3 000	1,64
			40	1,64
10/06/2024	13:51:22,375	250		1,632
			250	1,632
			250	1,632
10/06/2024	13:39:49,478	3		1,6395
			3	1,6395
			3	1,6395
10/06/2024	13:17:13,251	30		1,6395
			30	1,6395
			30	1,6395
10/06/2024	12:47:11,890	48		1,634
			48	1,634
			48	1,634
10/06/2024	12:38:29,687	300		1,6335
			300	1,6335
			300	1,6335
10/06/2024	12:02:32,426	200		1,6325
			200	1,6325
			200	1,6325
10/06/2024	11:49:41,745	150		1,6395
			150	1,6395
			150	1,6395
10/06/2024	11:23:37,771	1 010		1,631
			1 010	1,631
			1 010	1,631
10/06/2024	10:36:06,563	3 500		1,642
			3 500	1,642
			3 500	1,642
10/06/2024	10:24:16,736	800		1,6305
			800	1,6305
			800	1,6305
10/06/2024	10:16:10,768	250		1,6405
			250	1,6405
			250	1,6405
10/06/2024	09:55:10,754	66		1,6375
			66	1,6375
			66	1,6375
10/06/2024	09:44:24,877	800		1,639
			800	1,639
			800	1,639
10/06/2024	09:38:27,064	16		1,6305
			16	1,6305
			16	1,6305
10/06/2024	09:30:02,662	3 500		1,635
			3 500	1,635
			3 500	1,635
10/06/2024	09:27:48,428	214		1,635
			214	1,635
			214	1,635
10/06/2024	09:15:21,367	70		1,636
			70	1,636
			70	1,636
10/06/2024	09:13:48,213	1 700		1,6355
			1 700	1,6355
			1 700	1,6355
10/06/2024	09:08:12,497	100		1,631
			100	1,631
			100	1,631
10/06/2024	09:06:09,404	460		1,626
			460	1,626
			460	1,626
10/06/2024	09:05:31,275	120		1,607
			120	1,607
			120	1,607
10/06/2024	08:59:54,927	50		1,641
			50	1,641
			50	1,641
10/06/2024	08:59:48,599	2 000		1,641
			2 000	1,641
			2 000	1,641
10/06/2024	08:32:47,728	500		1,6425
			500	1,6425
			500	1,6425
10/06/2024	08:10:42,187	200		1,6645
			200	1,6645
			200	1,6645
10/06/2024	08:10:21,691	800		1,6425
			800	1,6425
			800	1,6425
10/06/2024	08:09:35,526	45		1,6645
			45	1,6645
			45	1,6645
10/06/2024	08:04:10,178	10		1,6645
			10	1,6645
			10	1,6645
10/06/2024	08:00:05,953	5 319		1,6425
			200	1,6425
			4	1,6425
			300	1,6425
			170	1,6425
			650	1,6425
			315	1,6425
			400	1,6425
			1 000	1,6425
			100	1,6425
			530	1,6425
			2 450	1,6425
			3 500	1,6425
			19	1,6425
			1 000	1,6425

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 113,12 / Vente: 113,20
Volume: 1 479 903
+1,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/06/2024 @ 21:56:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)