Tradegate Exchange

Xiaomi Corp. Cl.B

619

281

5,652

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	08:57:29,756	500		5,652
			500	5,652
			500	5,652
12/05/2025	08:57:27,094	300		5,68
			300	5,68
			300	5,68
12/05/2025	08:57:20,478	500		5,68
			500	5,68
			500	5,68
12/05/2025	08:57:09,771	250		5,68
			250	5,68
			250	5,68
12/05/2025	08:57:07,869	100		5,68
			100	5,68
			100	5,68
12/05/2025	08:56:39,189	352		5,679
			352	5,679
			352	5,679
12/05/2025	08:56:34,899	1 000		5,679
			1 000	5,679
			1 000	5,679
12/05/2025	08:56:24,605	1 250		5,68
			900	5,68
			1 250	5,68
			350	5,68
12/05/2025	08:56:16,757	200		5,68
			200	5,68
			200	5,68
12/05/2025	08:56:06,730	4 300		5,651
			350	5,651
			3 950	5,651
			4 300	5,651
12/05/2025	08:55:59,484	40		5,674
			40	5,674
			40	5,674
12/05/2025	08:55:43,103	2 500		5,651
			500	5,651
			2 000	5,651
			2 500	5,651
12/05/2025	08:55:14,848	7 000		5,675
			3 000	5,675
			4 000	5,675
			7 000	5,675
12/05/2025	08:55:14,807	3 000		5,674
			3 000	5,674
			3 000	5,674
12/05/2025	08:55:05,479	400		5,651
			400	5,651
			400	5,651
12/05/2025	08:54:29,680	500		5,674
			500	5,674
			500	5,674
12/05/2025	08:54:14,048	1 500		5,674
			350	5,674
			1 150	5,674
			1 500	5,674
12/05/2025	08:53:49,842	500		5,674
			350	5,674
			150	5,674
			500	5,674
12/05/2025	08:52:42,126	6		5,668
			6	5,668
			6	5,668
12/05/2025	08:52:25,076	4 100		5,651
			4 100	5,651
			4 100	5,651
12/05/2025	08:52:19,131	100		5,651
			100	5,651
			100	5,651
12/05/2025	08:52:04,644	4 000		5,651
			4 000	5,651
			4 000	5,651
12/05/2025	08:51:54,712	4 100		5,651
			4 100	5,651
			4 100	5,651
12/05/2025	08:51:43,201	4 000		5,651
			350	5,651
			3 650	5,651
			4 000	5,651
12/05/2025	08:51:41,335	89		5,668
			89	5,668
			89	5,668
12/05/2025	08:51:07,600	220		5,669
			220	5,669
			220	5,669
12/05/2025	08:50:28,459	200		5,67
			200	5,67
			200	5,67
12/05/2025	08:50:18,442	45		5,67
			45	5,67
			45	5,67
12/05/2025	08:50:01,472	160		5,67
			160	5,67
			160	5,67
12/05/2025	08:49:13,504	176		5,671
			176	5,671
			176	5,671
12/05/2025	08:48:35,859	2		5,67
			2	5,67
			2	5,67
12/05/2025	08:47:57,822	50		5,671
			50	5,671
			50	5,671
12/05/2025	08:46:52,957	5		5,671
			5	5,671
			5	5,671
12/05/2025	08:46:45,098	2 000		5,647
			2 000	5,647
			2 000	5,647
12/05/2025	08:46:39,291	568		5,671
			568	5,671
			568	5,671
12/05/2025	08:46:39,076	17 100		5,671
			7 100	5,671
			17 100	5,671
			10 000	5,671
12/05/2025	08:46:34,257	15 199		5,647
			500	5,647
			14 999	5,647
			14 699	5,647
			200	5,647
12/05/2025	08:46:30,122	2 301		5,647
			2 301	5,647
			2 301	5,647
12/05/2025	08:46:27,089	1 442		5,647
			1 442	5,647
			1 092	5,647
			350	5,647
12/05/2025	08:46:24,769	43 767		5,67
			350	5,67
			43 767	5,67
			43 417	5,67
12/05/2025	08:46:15,982	1 233		5,664
			883	5,664
			1 233	5,664
			350	5,664
12/05/2025	08:46:00,221	300		5,664
			300	5,664
			300	5,664
12/05/2025	08:45:57,992	300		5,664
			300	5,664
			300	5,664
12/05/2025	08:45:19,137	34		5,664
			34	5,664
			34	5,664
12/05/2025	08:45:02,783	5		5,665
			5	5,665
			5	5,665
12/05/2025	08:44:10,443	20		5,659
			20	5,659
			20	5,659
12/05/2025	08:44:00,387	100		5,664
			100	5,664
			100	5,664
12/05/2025	08:43:52,919	1 000		5,665
			1 000	5,665
			1 000	5,665
12/05/2025	08:43:08,157	3 000		5,664
			3 000	5,664
			3 000	5,664
12/05/2025	08:42:45,918	150		5,664
			150	5,664
			150	5,664
12/05/2025	08:42:43,672	350		5,649
			350	5,649
			350	5,649
12/05/2025	08:42:41,947	6 900		5,65
			5 000	5,65
			6 900	5,65
			1 800	5,65
			100	5,65
12/05/2025	08:42:33,539	6 900		5,651
			6 900	5,651
			6 900	5,651
12/05/2025	08:42:29,834	7 200		5,651
			7 200	5,651
			6 850	5,651
			350	5,651
12/05/2025	08:42:20,390	500		5,664
			500	5,664
			500	5,664
12/05/2025	08:42:16,754	223		5,664
			223	5,664
			223	5,664
12/05/2025	08:42:01,261	100		5,664
			100	5,664
			100	5,664
12/05/2025	08:41:32,545	50		5,67
			50	5,67
			50	5,67
12/05/2025	08:41:11,969	72		5,651
			72	5,651
			72	5,651
12/05/2025	08:41:09,146	500		5,652
			250	5,652
			500	5,652
			250	5,652
12/05/2025	08:41:00,964	800		5,669
			800	5,669
			450	5,669
			350	5,669
12/05/2025	08:40:00,090	1 000		5,66
			1 000	5,66
			1 000	5,66
12/05/2025	08:39:56,926	1 000		5,661
			1 000	5,661
			1 000	5,661
12/05/2025	08:39:34,764	100		5,674
			100	5,674
			100	5,674
12/05/2025	08:38:47,256	400		5,669
			400	5,669
			400	5,669
12/05/2025	08:38:27,727	1 500		5,66
			1 500	5,66
			1 500	5,66
12/05/2025	08:38:24,639	10 000		5,66
			8 500	5,66
			10 000	5,66
			1 500	5,66
12/05/2025	08:38:17,770	7 200		5,661
			7 200	5,661
			7 200	5,661
12/05/2025	08:37:49,854	176		5,674
			176	5,674
			176	5,674
12/05/2025	08:37:46,103	7 100		5,661
			7 100	5,661
			7 100	5,661
12/05/2025	08:37:38,329	1 288		5,674
			1 288	5,674
			1 288	5,674
12/05/2025	08:36:02,818	100		5,671
			100	5,671
			100	5,671
12/05/2025	08:35:43,319	150		5,677
			150	5,677
			150	5,677
12/05/2025	08:35:36,017	745		5,66
			100	5,66
			350	5,66
			745	5,66
			95	5,66
			200	5,66
12/05/2025	08:35:33,896	800		5,665
			800	5,665
			800	5,665
12/05/2025	08:35:27,917	880		5,666
			880	5,666
			880	5,666
12/05/2025	08:35:09,159	880		5,666
			880	5,666
			880	5,666
12/05/2025	08:35:05,139	200		5,672
			200	5,672
			200	5,672
12/05/2025	08:34:59,991	1 150		5,666
			1 150	5,666
			350	5,666
			800	5,666
12/05/2025	08:34:48,550	2 000		5,675
			2 000	5,675
			2 000	5,675
12/05/2025	08:34:26,250	2 200		5,676
			200	5,676
			2 200	5,676
			2 000	5,676
12/05/2025	08:33:56,591	200		5,68
			200	5,68
			200	5,68
12/05/2025	08:33:19,763	1 000		5,68
			1 000	5,68
			1 000	5,68
12/05/2025	08:33:16,363	35		5,68
			35	5,68
			35	5,68
12/05/2025	08:32:11,251	20		5,68
			20	5,68
			20	5,68
12/05/2025	08:30:55,109	1 130		5,68
			1 130	5,68
			1 130	5,68
12/05/2025	08:30:51,007	300		5,68
			300	5,68
			300	5,68
12/05/2025	08:30:25,999	1 000		5,68
			1 000	5,68
			1 000	5,68
12/05/2025	08:30:19,225	90		5,681
			90	5,681
			90	5,681
12/05/2025	08:29:30,284	400		5,689
			400	5,689
			400	5,689
12/05/2025	08:29:24,063	123		5,689
			123	5,689
			123	5,689
12/05/2025	08:29:03,592	800		5,68
			800	5,68
			800	5,68
12/05/2025	08:28:57,651	800		5,681
			800	5,681
			800	5,681
12/05/2025	08:28:52,708	880		5,681
			880	5,681
			880	5,681
12/05/2025	08:28:47,075	30		5,69
			30	5,69
			30	5,69
12/05/2025	08:28:44,996	800		5,681
			800	5,681
			800	5,681
12/05/2025	08:28:42,106	2 000		5,69
			2 000	5,69
			2 000	5,69
12/05/2025	08:28:37,044	100		5,69
			100	5,69
			100	5,69
12/05/2025	08:28:27,353	100		5,666
			100	5,666
			100	5,666
12/05/2025	08:27:47,734	1 200		5,687
			850	5,687
			1 200	5,687
			350	5,687
12/05/2025	08:27:45,541	9		5,687
			9	5,687
			9	5,687
12/05/2025	08:27:11,227	200		5,682
			200	5,682
			200	5,682
12/05/2025	08:26:33,064	222		5,682
			222	5,682
			222	5,682
12/05/2025	08:26:01,895	4		5,676
			4	5,676
			4	5,676
12/05/2025	08:25:37,753	100		5,676
			100	5,676
			100	5,676
12/05/2025	08:25:30,012	1 000		5,676
			1 000	5,676
			1 000	5,676
12/05/2025	08:25:14,007	140		5,676
			140	5,676
			140	5,676
12/05/2025	08:24:58,770	500		5,687
			150	5,687
			350	5,687
			500	5,687
12/05/2025	08:24:45,792	2 000		5,671
			2 000	5,671
			1 700	5,671
			300	5,671
12/05/2025	08:24:14,793	100		5,664
			100	5,664
			100	5,664
12/05/2025	08:24:02,155	1 000		5,664
			1 000	5,664
			1 000	5,664
12/05/2025	08:24:01,371	200		5,646
			200	5,646
			200	5,646
12/05/2025	08:23:44,216	350		5,649
			350	5,649
			350	5,649
12/05/2025	08:23:41,863	2 500		5,65
			1 000	5,65
			300	5,65
			700	5,65
			500	5,65
			2 500	5,65
12/05/2025	08:23:36,796	2 500		5,651
			2 500	5,651
			2 500	5,651
12/05/2025	08:23:35,113	2 850		5,651
			2 850	5,651
			350	5,651
			2 500	5,651
12/05/2025	08:23:33,471	1 500		5,664
			1 500	5,664
			1 500	5,664
12/05/2025	08:23:24,540	885		5,652
			885	5,652
			585	5,652
			300	5,652
12/05/2025	08:23:16,564	884		5,66
			299	5,66
			884	5,66
			585	5,66
12/05/2025	08:23:15,518	350		5,664
			350	5,664
			350	5,664
12/05/2025	08:23:12,625	60		5,66
			60	5,66
			60	5,66
12/05/2025	08:23:04,119	200		5,665
			200	5,665
			200	5,665
12/05/2025	08:23:00,339	200		5,67
			200	5,67
			200	5,67
12/05/2025	08:22:54,974	250		5,676
			250	5,676
			250	5,676
12/05/2025	08:22:01,367	45		5,675
			45	5,675
			45	5,675
12/05/2025	08:21:31,842	46		5,675
			46	5,675
			46	5,675
12/05/2025	08:21:29,133	200		5,675
			200	5,675
			200	5,675
12/05/2025	08:20:33,759	351		5,675
			351	5,675
			300	5,675
			51	5,675
12/05/2025	08:20:07,433	200		5,675
			200	5,675
			200	5,675
12/05/2025	08:20:06,818	90		5,675
			90	5,675
			90	5,675
12/05/2025	08:19:14,681	70		5,675
			70	5,675
			70	5,675
12/05/2025	08:19:10,848	50		5,675
			50	5,675
			50	5,675
12/05/2025	08:18:42,999	14 190		5,66
			360	5,66
			14 190	5,66
			13 830	5,66
12/05/2025	08:18:36,271	7 200		5,661
			7 200	5,661
			7 200	5,661
12/05/2025	08:18:17,089	7 200		5,661
			7 200	5,661
			7 200	5,661
12/05/2025	08:17:36,166	8 118		5,66
			8 118	5,66
			8 118	5,66
12/05/2025	08:17:32,865	1 000		5,659
			1 000	5,659
			1 000	5,659
12/05/2025	08:17:29,176	120		5,658
			120	5,658
			120	5,658
12/05/2025	08:17:26,700	1 350		5,659
			350	5,659
			1 350	5,659
			200	5,659
			300	5,659
			500	5,659
12/05/2025	08:17:26,609	882		5,671
			882	5,671
			882	5,671
12/05/2025	08:17:17,767	200		5,681
			200	5,681
			200	5,681
12/05/2025	08:17:17,238	125		5,682
			125	5,682
			125	5,682
12/05/2025	08:17:10,152	20		5,682
			20	5,682
			20	5,682
12/05/2025	08:16:48,282	150		5,681
			150	5,681
			150	5,681
12/05/2025	08:16:38,300	350		5,681
			350	5,681
			350	5,681
12/05/2025	08:16:21,250	200		5,681
			200	5,681
			200	5,681
12/05/2025	08:16:19,594	700		5,686
			700	5,686
			700	5,686
12/05/2025	08:15:24,445	2 000		5,686
			2 000	5,686
			2 000	5,686
12/05/2025	08:15:15,496	211		5,686
			211	5,686
			211	5,686
12/05/2025	08:14:45,883	1 401		5,66
			929	5,66
			1 401	5,66
			302	5,66
			100	5,66
			70	5,66
12/05/2025	08:14:42,424	1 099		5,661
			1 099	5,661
			1 099	5,661
12/05/2025	08:14:10,035	13 830		5,662
			13 830	5,662
			13 830	5,662
12/05/2025	08:13:59,294	177		5,661
			177	5,661
			177	5,661
12/05/2025	08:13:57,309	5 971		5,661
			5 971	5,661
			5 971	5,661
12/05/2025	08:13:40,129	4 000		5,661
			4 000	5,661
			4 000	5,661
12/05/2025	08:13:23,360	200		5,661
			200	5,661
			200	5,661
12/05/2025	08:13:05,675	20		5,661
			20	5,661
			20	5,661
12/05/2025	08:13:05,072	200		5,661
			200	5,661
			200	5,661
12/05/2025	08:13:03,279	50		5,661
			50	5,661
			50	5,661
12/05/2025	08:12:53,908	350		5,661
			350	5,661
			350	5,661
12/05/2025	08:12:45,484	1 000		5,661
			1 000	5,661
			1 000	5,661
12/05/2025	08:12:45,185	3 500		5,661
			3 500	5,661
			3 500	5,661
12/05/2025	08:12:44,524	295		5,661
			295	5,661
			295	5,661
12/05/2025	08:12:35,316	110		5,661
			110	5,661
			110	5,661
12/05/2025	08:11:07,195	900		5,661
			900	5,661
			900	5,661
12/05/2025	08:10:59,995	300		5,669
			300	5,669
			300	5,669
12/05/2025	08:10:48,544	1 417		5,669
			1 417	5,669
			1 417	5,669
12/05/2025	08:10:43,511	4 000		5,669
			4 000	5,669
			4 000	5,669
12/05/2025	08:08:57,732	785		5,66
			785	5,66
			785	5,66
12/05/2025	08:08:53,239	884		5,661
			884	5,661
			884	5,661
12/05/2025	08:08:34,862	10		5,646
			10	5,646
			10	5,646
12/05/2025	08:08:28,372	7 100		5,653
			7 100	5,653
			7 100	5,653
12/05/2025	08:08:09,232	3 600		5,651
			3 600	5,651
			3 250	5,651
			350	5,651
12/05/2025	08:07:43,428	5 000		5,651
			5 000	5,651
			5 000	5,651
12/05/2025	08:07:41,406	6		5,677
			6	5,677
			6	5,677
12/05/2025	08:07:11,243	8 873		5,65
			5 000	5,65
			1 563	5,65
			100	5,65
			673	5,65
			10	5,65
			2 000	5,65
			200	5,65
			1 000	5,65
			2 000	5,65
			200	5,65
			5 000	5,65
12/05/2025	08:06:45,627	7 789		5,65
			400	5,65
			20	5,65
			2 000	5,65
			1 000	5,65
			530	5,65
			200	5,65
			150	5,65
			150	5,65
			15	5,65
			185	5,65
			7 789	5,65
			220	5,65
			2 000	5,65
			100	5,65
			619	5,65
			200	5,65
12/05/2025	08:06:41,505	7 200		5,651
			7 200	5,651
			7 200	5,651
12/05/2025	08:06:12,283	4 315		5,651
			3 965	5,651
			4 315	5,651
			350	5,651
12/05/2025	08:05:53,463	7 200		5,651
			7 200	5,651
			7 200	5,651
12/05/2025	08:05:44,757	1 000		5,677
			1 000	5,677
			1 000	5,677
12/05/2025	08:05:13,797	2 480		5,67
			1 000	5,67
			1 480	5,67
			2 480	5,67
12/05/2025	08:05:10,917	1 000		5,671
			1 000	5,671
			1 000	5,671
12/05/2025	08:04:54,417	1 000		5,671
			1 000	5,671
			1 000	5,671
12/05/2025	08:04:36,883	7 000		5,651
			7 000	5,651
			6 700	5,651
			100	5,651
			200	5,651
12/05/2025	08:04:32,548	75		5,651
			75	5,651
			75	5,651
12/05/2025	08:04:26,827	882		5,684
			882	5,684
			882	5,684
12/05/2025	08:04:19,768	2 769		5,684
			350	5,684
			2 419	5,684
			2 769	5,684
12/05/2025	08:04:13,209	1 231		5,68
			350	5,68
			1 231	5,68
			881	5,68
12/05/2025	08:03:42,613	8 748		5,666
			8 748	5,666
			8 748	5,666
12/05/2025	08:03:36,583	7 100		5,665
			7 100	5,665
			7 100	5,665
12/05/2025	08:03:21,505	5 000		5,665
			5 000	5,665
			5 000	5,665
12/05/2025	08:02:17,019	100		5,665
			100	5,665
			100	5,665
12/05/2025	08:02:16,225	176		5,665
			176	5,665
			176	5,665
12/05/2025	08:02:14,485	1 000		5,665
			1 000	5,665
			1 000	5,665
12/05/2025	08:01:40,875	4 215		5,651
			4 215	5,651
			2 430	5,651
			1 785	5,651
12/05/2025	08:01:34,777	1 785		5,652
			1 785	5,652
			1 785	5,652
12/05/2025	08:00:03,367	1 500		5,665
			1 500	5,665
			1 500	5,665
12/05/2025	08:00:03,287	350		5,665
			350	5,665
			350	5,665
12/05/2025	07:59:46,038	1 000		5,665
			1 000	5,665
			1 000	5,665
12/05/2025	07:59:42,864	1 000		5,652
			1 000	5,652
			1 000	5,652
12/05/2025	07:59:30,458	2 000		5,652
			1 500	5,652
			2 000	5,652
			500	5,652
12/05/2025	07:58:36,241	145		5,652
			145	5,652
			145	5,652
12/05/2025	07:58:25,083	200		5,652
			200	5,652
			200	5,652
12/05/2025	07:57:56,327	10		5,665
			10	5,665
			10	5,665
12/05/2025	07:57:44,287	800		5,665
			800	5,665
			800	5,665
12/05/2025	07:57:35,924	250		5,665
			250	5,665
			250	5,665
12/05/2025	07:57:17,675	200		5,663
			200	5,663
			200	5,663
12/05/2025	07:57:07,834	3 300		5,66
			1 000	5,66
			3 300	5,66
			2 000	5,66
			300	5,66
12/05/2025	07:57:05,289	13 328		5,66
			13 328	5,66
			13 328	5,66
12/05/2025	07:56:56,372	3 530		5,665
			3 530	5,665
			3 530	5,665
12/05/2025	07:56:54,230	50		5,665
			50	5,665
			50	5,665
12/05/2025	07:56:45,908	1 000		5,665
			1 000	5,665
			1 000	5,665
12/05/2025	07:56:41,619	5		5,665
			5	5,665
			5	5,665
12/05/2025	07:56:19,803	300		5,665
			300	5,665
			300	5,665
12/05/2025	07:55:57,033	52		5,666
			52	5,666
			52	5,666
12/05/2025	07:55:54,051	1 000		5,666
			1 000	5,666
			1 000	5,666
12/05/2025	07:55:43,010	100		5,666
			100	5,666
			100	5,666
12/05/2025	07:54:44,695	52		5,676
			52	5,676
			52	5,676
12/05/2025	07:54:03,558	5 400		5,67
			100	5,67
			5 300	5,67
			5 400	5,67
12/05/2025	07:53:53,529	5 400		5,671
			5 400	5,671
			5 400	5,671
12/05/2025	07:53:29,049	50		5,675
			50	5,675
			50	5,675
12/05/2025	07:53:18,054	7 100		5,671
			7 100	5,671
			4 100	5,671
			3 000	5,671
12/05/2025	07:53:17,556	1 409		5,677
			1 409	5,677
			1 409	5,677
12/05/2025	07:52:48,709	500		5,677
			500	5,677
			500	5,677
12/05/2025	07:52:42,165	600		5,677
			600	5,677
			600	5,677
12/05/2025	07:52:31,424	2 000		5,677
			2 000	5,677
			2 000	5,677
12/05/2025	07:52:11,958	1 000		5,677
			1 000	5,677
			1 000	5,677
12/05/2025	07:51:39,762	130		5,677
			130	5,677
			130	5,677
12/05/2025	07:50:59,803	880		5,677
			880	5,677
			880	5,677
12/05/2025	07:50:34,411	1 400		5,677
			350	5,677
			1 050	5,677
			1 400	5,677
12/05/2025	07:49:58,653	100		5,671
			100	5,671
			100	5,671
12/05/2025	07:49:33,642	120		5,677
			120	5,677
			120	5,677
12/05/2025	07:49:15,877	500		5,677
			500	5,677
			500	5,677
12/05/2025	07:48:57,714	880		5,677
			880	5,677
			880	5,677
12/05/2025	07:48:56,146	100		5,678
			100	5,678
			100	5,678
12/05/2025	07:48:22,554	200		5,678
			200	5,678
			200	5,678
12/05/2025	07:48:08,556	200		5,68
			200	5,68
			200	5,68
12/05/2025	07:48:02,047	200		5,68
			200	5,68
			200	5,68
12/05/2025	07:47:26,086	16 915		5,666
			4 015	5,666
			2 900	5,666
			16 915	5,666
			10 000	5,666
12/05/2025	07:47:20,406	7 100		5,665
			7 100	5,665
			7 100	5,665
12/05/2025	07:47:16,744	200		5,665
			200	5,665
			200	5,665
12/05/2025	07:47:07,790	920		5,665
			920	5,665
			920	5,665
12/05/2025	07:47:00,143	5 000		5,665
			5 000	5,665
			5 000	5,665
12/05/2025	07:46:48,793	350		5,665
			350	5,665
			350	5,665
12/05/2025	07:46:39,286	44		5,665
			44	5,665
			44	5,665
12/05/2025	07:46:35,930	2 000		5,665
			2 000	5,665
			2 000	5,665
12/05/2025	07:45:54,928	87		5,665
			87	5,665
			87	5,665
12/05/2025	07:45:26,422	75		5,665
			75	5,665
			75	5,665
12/05/2025	07:44:18,761	212		5,66
			212	5,66
			212	5,66
12/05/2025	07:44:12,436	1 000		5,665
			1 000	5,665
			1 000	5,665
12/05/2025	07:43:50,996	350		5,661
			300	5,661
			50	5,661
			350	5,661
12/05/2025	07:43:30,145	350		5,665
			350	5,665
			350	5,665
12/05/2025	07:43:21,141	500		5,665
			500	5,665
			500	5,665
12/05/2025	07:42:35,765	500		5,674
			500	5,674
			500	5,674
12/05/2025	07:42:24,778	300		5,669
			300	5,669
			300	5,669
12/05/2025	07:42:10,912	2 000		5,68
			2 000	5,68
			2 000	5,68
12/05/2025	07:41:38,854	250		5,687
			250	5,687
			250	5,687
12/05/2025	07:41:24,192	2 000		5,687
			2 000	5,687
			2 000	5,687
12/05/2025	07:40:52,815	75		5,687
			75	5,687
			75	5,687
12/05/2025	07:40:08,484	999		5,661
			149	5,661
			850	5,661
			999	5,661
12/05/2025	07:38:24,580	50		5,69
			50	5,69
			50	5,69
12/05/2025	07:37:41,726	1 000		5,69
			1 000	5,69
			1 000	5,69
12/05/2025	07:37:34,534	35		5,69
			35	5,69
			35	5,69
12/05/2025	07:37:05,962	3 514		5,691
			3 514	5,691
			107	5,691
			3 407	5,691
12/05/2025	07:36:45,790	630		5,69
			630	5,69
			630	5,69
12/05/2025	07:36:32,740	90		5,69
			90	5,69
			90	5,69
12/05/2025	07:36:00,160	5		5,685
			5	5,685
			5	5,685
12/05/2025	07:35:53,103	87		5,691
			87	5,691
			87	5,691
12/05/2025	07:35:13,425	835		5,66
			835	5,66
			45	5,66
			290	5,66
			500	5,66
12/05/2025	07:34:52,280	500		5,69
			500	5,69
			500	5,69
12/05/2025	07:33:32,758	3 300		5,69
			3 300	5,69
			3 300	5,69
12/05/2025	07:33:12,104	1 757		5,69
			1 757	5,69
			1 757	5,69
12/05/2025	07:32:47,016	100		5,69
			100	5,69
			100	5,69
12/05/2025	07:32:36,274	9		5,69
			9	5,69
			9	5,69
12/05/2025	07:32:31,359	120		5,69
			120	5,69
			120	5,69
12/05/2025	07:32:28,008	1 000		5,703
			1 000	5,703
			1 000	5,703
12/05/2025	07:31:22,984	2 000		5,658
			2 000	5,658
			2 000	5,658
12/05/2025	07:31:17,542	57 509		5,66
			54 349	5,66
			56 807	5,66
			1 310	5,66
			1 150	5,66
			380	5,66
			700	5,66
			180	5,66
			142	5,66
12/05/2025	07:31:07,717	40 523		5,69
			73	5,69
			100	5,69
			8 400	5,69
			1 755	5,69
			300	5,69
			10 528	5,69
			2 000	5,69
			100	5,69
			400	5,69
			218	5,69
			8 778	5,69
			3 500	5,69
			20	5,69
			23 876	5,69
			900	5,69
			100	5,69
			11 073	5,69
			4 729	5,69
			1 000	5,69
			100	5,69
			1 000	5,69
			20	5,69
			420	5,69
			200	5,69
			50	5,69
			350	5,69
			40	5,69
			250	5,69
			50	5,69
			602	5,69
			105	5,69
			9	5,69
12/05/2025	07:31:01,219	101 855		5,708
			60	5,708
			20 000	5,708
			50	5,708
			500	5,708
			500	5,708
			180	5,708
			35	5,708
			450	5,708
			500	5,708
			1 000	5,708
			100	5,708
			295	5,708
			5	5,708
			500	5,708
			3 000	5,708
			200	5,708
			1 000	5,708
			300	5,708
			1 500	5,708
			2 000	5,708
			175	5,708
			30	5,708
			100	5,708
			2 000	5,708
			300	5,708
			150	5,708
			100	5,708
			100	5,708
			200	5,708
			500	5,708
			10	5,708
			2 000	5,708
			391	5,708
			2 000	5,708
			100	5,708
			13 830	5,708
			1 000	5,708
			20	5,708
			10	5,708
			200	5,708
			863	5,708
			2	5,708
			39	5,708
			4	5,708
			800	5,708
			100	5,708
			170	5,708
			2 000	5,708
			300	5,708
			1 800	5,708
			1 000	5,708
			220	5,708
			60 654	5,708
			200	5,708
			69	5,708
			200	5,708
			1 500	5,708
			50	5,708
			400	5,708
			100	5,708
			50	5,708
			250	5,708
			40	5,708
			1 000	5,708
			180	5,708
			10 000	5,708
			3 500	5,708
			1 000	5,708
			300	5,708
			1 600	5,708
			200	5,708
			4	5,708
			580	5,708
			1 018	5,708
			210	5,708
			2 700	5,708
			35	5,708
			153	5,708
			250	5,708
			100	5,708
			200	5,708
			150	5,708
			40	5,708
			200	5,708
			300	5,708
			1 000	5,708
			200	5,708
			92	5,708
			1 000	5,708
			104	5,708
			151	5,708
			4 000	5,708
			4 000	5,708
			700	5,708
			500	5,708
			80	5,708
			125	5,708
			840	5,708
			1 000	5,708
			200	5,708
			100	5,708
			100	5,708
			86	5,708
			500	5,708
			70	5,708
			20	5,708
			200	5,708
			150	5,708
			20	5,708
			300	5,708
			500	5,708
			100	5,708
			50	5,708
			1 500	5,708
			150	5,708
			500	5,708
			1 000	5,708
			120	5,708
			200	5,708
			33	5,708
			175	5,708
			75	5,708
			200	5,708
			130	5,708
			100	5,708
			200	5,708
			32	5,708
			15	5,708
			200	5,708
			45	5,708
			132	5,708
			763	5,708
			1 215	5,708
			150	5,708
			50	5,708
			170	5,708
			1 697	5,708
			750	5,708
			420	5,708
			550	5,708
			340	5,708
			50	5,708
			7 000	5,708
			2 500	5,708
			253	5,708
			165	5,708
			110	5,708
			2	5,708
			100	5,708
			500	5,708
			100	5,708
			10	5,708
			349	5,708
			500	5,708
			500	5,708
			400	5,708
			1 000	5,708
			222	5,708
			15	5,708
			60	5,708
			500	5,708
			190	5,708
			150	5,708
			600	5,708
			30	5,708
			50	5,708
			100	5,708
			300	5,708
			1 692	5,708
			1 000	5,708
			50	5,708
			170	5,708
			300	5,708
			60	5,708
			10	5,708
			200	5,708
			846	5,708
			10	5,708
			10	5,708
			400	5,708
			50	5,708
			100	5,708
			1 700	5,708
			230	5,708
			180	5,708
			255	5,708
			20	5,708
			100	5,708
			332	5,708
			1 000	5,708
			100	5,708
			68	5,708
			50	5,708
			1 238	5,708
			341	5,708
			170	5,708
			150	5,708
			100	5,708

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 655,00
Vente: 1 658,50
Volume: 33 002
-2,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 08:57:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)