Tradegate Exchange

Pfizer Inc.

261

218

20,205

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:17:21,681	50		20,205
			50	20,205
			50	20,205
08/05/2025	14:17:17,544	74		20,205
			74	20,205
			74	20,205
08/05/2025	14:16:49,794	100		20,205
			100	20,205
			100	20,205
08/05/2025	14:13:59,946	50		20,17
			50	20,17
			50	20,17
08/05/2025	14:12:57,915	652		20,20
			652	20,20
			652	20,20
08/05/2025	14:12:30,959	1 000		20,20
			1 000	20,20
			1 000	20,20
08/05/2025	14:11:03,727	1 000		20,20
			1 000	20,20
			1 000	20,20
08/05/2025	14:10:29,706	5		20,21
			5	20,21
			5	20,21
08/05/2025	14:08:12,665	100		20,245
			100	20,245
			100	20,245
08/05/2025	14:07:01,722	100		20,235
			100	20,235
			100	20,235
08/05/2025	14:02:46,015	200		20,205
			200	20,205
			200	20,205
08/05/2025	13:58:43,610	130		20,195
			130	20,195
			130	20,195
08/05/2025	13:52:26,316	30		20,20
			30	20,20
			30	20,20
08/05/2025	13:49:11,746	100		20,225
			100	20,225
			100	20,225
08/05/2025	13:48:51,572	1 240		20,195
			1 240	20,195
			1 240	20,195
08/05/2025	13:48:37,078	50		20,225
			50	20,225
			50	20,225
08/05/2025	13:43:57,855	100		20,20
			75	20,20
			100	20,20
			25	20,20
08/05/2025	13:43:53,024	372		20,205
			372	20,205
			372	20,205
08/05/2025	13:43:45,570	248		20,205
			248	20,205
			248	20,205
08/05/2025	13:42:20,113	224		20,24
			224	20,24
			224	20,24
08/05/2025	13:42:17,675	1 240		20,24
			1 240	20,24
			1 240	20,24
08/05/2025	13:42:14,516	2 196		20,225
			1 240	20,225
			2 196	20,225
			956	20,225
08/05/2025	13:40:41,538	1 240		20,225
			1 240	20,225
			1 240	20,225
08/05/2025	13:39:40,207	400		20,225
			400	20,225
			400	20,225
08/05/2025	13:35:12,634	500		20,215
			500	20,215
			500	20,215
08/05/2025	13:34:29,837	163		20,205
			163	20,205
			163	20,205
08/05/2025	13:33:46,473	74		20,205
			74	20,205
			74	20,205
08/05/2025	13:22:03,957	4		20,15
			4	20,15
			4	20,15
08/05/2025	13:21:25,263	400		20,195
			400	20,195
			400	20,195
08/05/2025	13:21:20,844	233		20,18
			60	20,18
			233	20,18
			173	20,18
08/05/2025	13:20:38,408	497		20,19
			247	20,19
			250	20,19
			497	20,19
08/05/2025	13:20:30,090	100		20,22
			100	20,22
			100	20,22
08/05/2025	13:19:58,768	5		20,195
			5	20,195
			5	20,195
08/05/2025	13:18:49,556	150		20,22
			150	20,22
			150	20,22
08/05/2025	13:17:38,522	15		20,23
			15	20,23
			15	20,23
08/05/2025	13:11:57,812	98		20,215
			98	20,215
			98	20,215
08/05/2025	13:11:41,851	16		20,195
			16	20,195
			16	20,195
08/05/2025	13:11:27,005	162		20,195
			162	20,195
			162	20,195
08/05/2025	13:11:25,431	29		20,20
			29	20,20
			29	20,20
08/05/2025	13:10:54,344	241		20,205
			241	20,205
			241	20,205
08/05/2025	13:10:42,116	248		20,205
			248	20,205
			248	20,205
08/05/2025	13:10:35,936	100		20,25
			100	20,25
			100	20,25
08/05/2025	13:06:43,532	760		20,26
			760	20,26
			760	20,26
08/05/2025	13:05:49,863	1 240		20,26
			1 240	20,26
			1 240	20,26
08/05/2025	13:04:08,077	300		20,265
			300	20,265
			300	20,265
08/05/2025	13:01:07,126	100		20,275
			100	20,275
			100	20,275
08/05/2025	12:59:45,062	1 200		20,285
			1 200	20,285
			1 200	20,285
08/05/2025	12:56:20,176	300		20,26
			300	20,26
			300	20,26
08/05/2025	12:55:34,563	200		20,26
			200	20,26
			200	20,26
08/05/2025	12:53:40,262	250		20,24
			250	20,24
			250	20,24
08/05/2025	12:52:45,659	100		20,235
			100	20,235
			100	20,235
08/05/2025	12:51:35,042	1 240		20,195
			1 240	20,195
			1 240	20,195
08/05/2025	12:51:16,729	50		20,195
			50	20,195
			50	20,195
08/05/2025	12:48:19,362	250		20,22
			250	20,22
			250	20,22
08/05/2025	12:44:16,400	50		20,20
			50	20,20
			50	20,20
08/05/2025	12:43:33,243	500		20,20
			500	20,20
			500	20,20
08/05/2025	12:43:14,459	150		20,20
			150	20,20
			150	20,20
08/05/2025	12:42:42,599	100		20,20
			100	20,20
			100	20,20
08/05/2025	12:42:27,182	1		20,20
			1	20,20
			1	20,20
08/05/2025	12:42:26,738	1		20,20
			1	20,20
			1	20,20
08/05/2025	12:42:13,994	368		20,20
			200	20,20
			368	20,20
			126	20,20
			42	20,20
08/05/2025	12:41:27,307	1 240		20,20
			1 240	20,20
			958	20,20
			150	20,20
			100	20,20
			32	20,20
08/05/2025	12:41:24,115	49		20,24
			49	20,24
			49	20,24
08/05/2025	12:40:03,533	50		20,24
			50	20,24
			50	20,24
08/05/2025	12:38:38,945	200		20,23
			200	20,23
			200	20,23
08/05/2025	12:37:43,520	2		20,235
			2	20,235
			2	20,235
08/05/2025	12:29:17,201	26		20,22
			26	20,22
			26	20,22
08/05/2025	12:27:55,935	16		20,215
			16	20,215
			16	20,215
08/05/2025	12:25:48,714	250		20,205
			250	20,205
			250	20,205
08/05/2025	12:25:25,387	1 450		20,205
			1 240	20,205
			160	20,205
			1 450	20,205
			50	20,205
08/05/2025	12:24:45,250	1 315		20,205
			1 240	20,205
			1 315	20,205
			25	20,205
			50	20,205
08/05/2025	12:23:05,217	100		20,225
			100	20,225
			100	20,225
08/05/2025	12:18:29,522	32		20,24
			32	20,24
			32	20,24
08/05/2025	12:13:49,330	76		20,24
			76	20,24
			76	20,24
08/05/2025	12:13:45,015	26		20,26
			26	20,26
			26	20,26
08/05/2025	12:12:22,656	50		20,25
			50	20,25
			50	20,25
08/05/2025	12:12:06,877	300		20,25
			300	20,25
			300	20,25
08/05/2025	12:11:56,508	246		20,25
			246	20,25
			246	20,25
08/05/2025	12:06:35,949	347		20,26
			347	20,26
			347	20,26
08/05/2025	12:01:42,503	3		20,26
			3	20,26
			3	20,26
08/05/2025	12:01:38,930	210		20,26
			210	20,26
			210	20,26
08/05/2025	12:01:17,242	1		20,28
			1	20,28
			1	20,28
08/05/2025	11:59:17,501	660		20,275
			660	20,275
			660	20,275
08/05/2025	11:59:17,468	1 240		20,275
			1 240	20,275
			1 240	20,275
08/05/2025	11:59:06,061	315		20,285
			315	20,285
			315	20,285
08/05/2025	11:56:03,174	50		20,285
			50	20,285
			50	20,285
08/05/2025	11:55:12,628	200		20,265
			200	20,265
			200	20,265
08/05/2025	11:53:26,553	100		20,285
			100	20,285
			100	20,285
08/05/2025	11:53:18,826	10		20,265
			10	20,265
			10	20,265
08/05/2025	11:52:09,221	15		20,285
			15	20,285
			15	20,285
08/05/2025	11:50:07,208	49		20,27
			49	20,27
			49	20,27
08/05/2025	11:49:32,868	1 240		20,26
			1 240	20,26
			1 240	20,26
08/05/2025	11:47:46,420	700		20,26
			700	20,26
			700	20,26
08/05/2025	11:46:08,731	400		20,28
			400	20,28
			400	20,28
08/05/2025	11:44:54,479	250		20,255
			250	20,255
			250	20,255
08/05/2025	11:44:41,472	20		20,285
			20	20,285
			20	20,285
08/05/2025	11:41:14,325	200		20,265
			200	20,265
			200	20,265
08/05/2025	11:39:51,125	49		20,285
			49	20,285
			49	20,285
08/05/2025	11:36:13,246	919		20,27
			919	20,27
			919	20,27
08/05/2025	11:35:09,700	20		20,27
			20	20,27
			20	20,27
08/05/2025	11:32:40,521	68		20,27
			68	20,27
			68	20,27
08/05/2025	11:31:51,740	149		20,27
			149	20,27
			149	20,27
08/05/2025	11:31:27,516	500		20,27
			500	20,27
			500	20,27
08/05/2025	11:30:38,693	100		20,25
			100	20,25
			100	20,25
08/05/2025	11:29:04,268	1 240		20,285
			1 240	20,285
			1 240	20,285
08/05/2025	11:29:00,145	1 240		20,285
			1 240	20,285
			1 240	20,285
08/05/2025	11:28:54,088	250		20,295
			250	20,295
			250	20,295
08/05/2025	11:28:14,965	900		20,28
			900	20,28
			900	20,28
08/05/2025	11:28:13,689	65		20,285
			65	20,285
			65	20,285
08/05/2025	11:28:09,850	56		20,285
			56	20,285
			56	20,285
08/05/2025	11:27:52,296	20		20,285
			20	20,285
			20	20,285
08/05/2025	11:26:17,672	584		20,285
			584	20,285
			584	20,285
08/05/2025	11:24:15,110	500		20,275
			500	20,275
			500	20,275
08/05/2025	11:23:18,564	100		20,275
			100	20,275
			100	20,275
08/05/2025	11:19:34,163	100		20,285
			100	20,285
			100	20,285
08/05/2025	11:17:50,730	458		20,285
			458	20,285
			458	20,285
08/05/2025	11:14:47,002	180		20,27
			180	20,27
			180	20,27
08/05/2025	11:13:28,790	50		20,27
			50	20,27
			50	20,27
08/05/2025	11:11:52,801	11		20,285
			11	20,285
			11	20,285
08/05/2025	11:09:31,839	25		20,285
			25	20,285
			25	20,285
08/05/2025	11:08:33,865	1		20,295
			1	20,295
			1	20,295
08/05/2025	11:06:55,154	790		20,30
			90	20,30
			700	20,30
			30	20,30
			760	20,30
08/05/2025	11:06:04,655	1 240		20,295
			1 240	20,295
			1 240	20,295
08/05/2025	11:06:01,501	186		20,295
			186	20,295
			186	20,295
08/05/2025	11:05:11,736	1 000		20,295
			700	20,295
			300	20,295
			1 000	20,295
08/05/2025	11:03:05,835	4		20,26
			4	20,26
			4	20,26
08/05/2025	11:02:53,087	700		20,285
			700	20,285
			700	20,285
08/05/2025	11:00:37,057	250		20,285
			250	20,285
			250	20,285
08/05/2025	10:55:54,653	1 240		20,265
			1 240	20,265
			1 240	20,265
08/05/2025	10:53:34,045	30		20,27
			30	20,27
			30	20,27
08/05/2025	10:53:29,549	344		20,24
			344	20,24
			344	20,24
08/05/2025	10:50:48,099	200		20,28
			200	20,28
			200	20,28
08/05/2025	10:47:26,939	1 240		20,26
			1 240	20,26
			1 240	20,26
08/05/2025	10:46:57,040	20		20,255
			20	20,255
			20	20,255
08/05/2025	10:45:21,364	8 760		20,30
			8 760	20,30
			8 060	20,30
			700	20,30
08/05/2025	10:43:19,814	1 240		20,255
			1 240	20,255
			1 240	20,255
08/05/2025	10:41:53,370	35		20,255
			35	20,255
			35	20,255
08/05/2025	10:40:43,854	25		20,23
			25	20,23
			25	20,23
08/05/2025	10:36:27,167	500		20,245
			500	20,245
			500	20,245
08/05/2025	10:26:43,866	500		20,225
			500	20,225
			500	20,225
08/05/2025	10:24:55,586	1 240		20,21
			1 240	20,21
			1 240	20,21
08/05/2025	10:21:58,742	52		20,22
			52	20,22
			52	20,22
08/05/2025	10:20:54,441	52		20,23
			52	20,23
			52	20,23
08/05/2025	10:19:51,986	400		20,225
			400	20,225
			400	20,225
08/05/2025	10:19:51,100	450		20,205
			450	20,205
			450	20,205
08/05/2025	10:18:30,181	20		20,245
			20	20,245
			20	20,245
08/05/2025	10:11:55,727	260		20,27
			260	20,27
			260	20,27
08/05/2025	10:11:45,864	1 740		20,27
			1 740	20,27
			1 240	20,27
			500	20,27
08/05/2025	10:09:30,400	10		20,295
			10	20,295
			10	20,295
08/05/2025	10:06:58,960	1		20,295
			1	20,295
			1	20,295
08/05/2025	10:06:27,507	20		20,265
			20	20,265
			20	20,265
08/05/2025	10:04:10,513	320		20,285
			320	20,285
			320	20,285
08/05/2025	10:00:51,936	100		20,25
			100	20,25
			100	20,25
08/05/2025	10:00:51,083	350		20,26
			350	20,26
			350	20,26
08/05/2025	09:48:36,401	3		20,25
			3	20,25
			3	20,25
08/05/2025	09:48:26,383	320		20,25
			320	20,25
			320	20,25
08/05/2025	09:47:12,667	300		20,345
			300	20,345
			300	20,345
08/05/2025	09:45:19,630	6		20,25
			6	20,25
			6	20,25
08/05/2025	09:41:59,600	34		20,33
			34	20,33
			34	20,33
08/05/2025	09:40:33,011	400		20,355
			400	20,355
			400	20,355
08/05/2025	09:36:01,042	100		20,355
			100	20,355
			100	20,355
08/05/2025	09:34:59,511	40		20,395
			40	20,395
			40	20,395
08/05/2025	09:33:25,091	768		20,315
			768	20,315
			768	20,315
08/05/2025	09:32:12,011	980		20,285
			980	20,285
			980	20,285
08/05/2025	09:32:06,178	5 040		20,28
			5 040	20,28
			3 430	20,28
			1 610	20,28
08/05/2025	09:31:11,089	990		20,285
			990	20,285
			990	20,285
08/05/2025	09:31:07,717	2		20,285
			2	20,285
			2	20,285
08/05/2025	09:30:44,005	5 000		20,28
			5 000	20,28
			4 960	20,28
			40	20,28
08/05/2025	09:30:14,924	990		20,285
			990	20,285
			990	20,285
08/05/2025	09:28:58,031	20		20,285
			20	20,285
			20	20,285
08/05/2025	09:28:46,790	98		20,305
			98	20,305
			98	20,305
08/05/2025	09:28:41,656	10		20,285
			10	20,285
			10	20,285
08/05/2025	09:26:54,047	50		20,305
			50	20,305
			50	20,305
08/05/2025	09:25:47,858	1 050		20,285
			60	20,285
			990	20,285
			1 050	20,285
08/05/2025	09:24:11,040	990		20,285
			990	20,285
			990	20,285
08/05/2025	09:23:24,112	990		20,285
			990	20,285
			990	20,285
08/05/2025	09:23:21,539	85		20,315
			35	20,315
			85	20,315
			50	20,315
08/05/2025	09:22:12,485	990		20,285
			990	20,285
			990	20,285
08/05/2025	09:21:11,681	95		20,31
			95	20,31
			95	20,31
08/05/2025	09:19:26,280	44		20,305
			44	20,305
			44	20,305
08/05/2025	09:19:18,319	65		20,305
			65	20,305
			65	20,305
08/05/2025	09:18:21,585	21		20,265
			21	20,265
			21	20,265
08/05/2025	09:18:04,166	75		20,305
			75	20,305
			75	20,305
08/05/2025	09:17:33,273	250		20,305
			250	20,305
			250	20,305
08/05/2025	09:17:27,889	500		20,305
			500	20,305
			500	20,305
08/05/2025	09:13:07,022	990		20,265
			990	20,265
			990	20,265
08/05/2025	09:13:06,711	1		20,30
			1	20,30
			1	20,30
08/05/2025	09:11:33,703	130		20,245
			130	20,245
			130	20,245
08/05/2025	09:11:00,186	900		20,29
			900	20,29
			900	20,29
08/05/2025	09:04:57,983	100		20,315
			100	20,315
			100	20,315
08/05/2025	08:57:21,592	50		20,25
			50	20,25
			50	20,25
08/05/2025	08:56:41,842	100		20,25
			100	20,25
			100	20,25
08/05/2025	08:56:40,410	20		20,25
			20	20,25
			20	20,25
08/05/2025	08:51:50,559	130		20,25
			130	20,25
			130	20,25
08/05/2025	08:42:59,183	10		20,25
			10	20,25
			10	20,25
08/05/2025	08:38:46,466	55		20,25
			55	20,25
			55	20,25
08/05/2025	08:37:25,626	350		20,22
			350	20,22
			300	20,22
			50	20,22
08/05/2025	08:36:22,129	100		20,25
			100	20,25
			100	20,25
08/05/2025	08:35:50,004	100		20,25
			100	20,25
			100	20,25
08/05/2025	08:25:35,283	10		20,25
			10	20,25
			10	20,25
08/05/2025	08:24:35,826	125		20,25
			125	20,25
			125	20,25
08/05/2025	08:18:03,708	20		20,25
			20	20,25
			20	20,25
08/05/2025	08:15:49,258	1		20,245
			1	20,245
			1	20,245
08/05/2025	08:14:32,780	100		20,245
			100	20,245
			100	20,245
08/05/2025	08:14:18,575	50		20,245
			50	20,245
			50	20,245
08/05/2025	08:07:23,131	1		20,245
			1	20,245
			1	20,245
08/05/2025	08:05:44,639	3		20,195
			3	20,195
			3	20,195
08/05/2025	08:05:11,750	8		20,245
			8	20,245
			8	20,245
08/05/2025	08:03:44,491	100		20,245
			100	20,245
			100	20,245
08/05/2025	08:00:34,766	4		20,225
			4	20,225
			4	20,225
08/05/2025	08:00:22,604	1		20,285
			1	20,285
			1	20,285
08/05/2025	07:59:19,607	80		20,23
			80	20,23
			40	20,23
			40	20,23
08/05/2025	07:57:31,063	70		20,285
			70	20,285
			70	20,285
08/05/2025	07:56:30,780	200		20,285
			200	20,285
			200	20,285
08/05/2025	07:55:37,260	50		20,285
			50	20,285
			50	20,285
08/05/2025	07:35:02,014	50		20,285
			50	20,285
			50	20,285
08/05/2025	07:30:54,299	1		20,205
			1	20,205
			1	20,205
08/05/2025	07:30:03,806	2 503		20,34
			200	20,34
			900	20,34
			900	20,34
			213	20,34
			90	20,34
			200	20,34
			3	20,34
			2 500	20,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 660,50
Vente: 1 661,50
Volume: 47 454
+0,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:18:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)